kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 5, 3:03 pm JST
2.43
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
375.7
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 382 382 371 376 -6 -1.57% 323,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 370 390 360 382 +12 +3.24% 1,944,100
Oct, 2025 381 389 360 370 -14 -3.65% 2,301,100
Sep, 2025 377 392 369 384 +9 +2.40% 1,774,600
Aug, 2025 316 391 315 375 +58 +18.30% 5,541,200
Jul, 2025 310 317 305 317 +7 +2.26% 2,106,700
Jun, 2025 320 320 309 310 -9 -2.82% 3,512,900
May, 2025 317 321 302 319 +3 +0.95% 1,974,800
Apr, 2025 320 320 283 316 -1 -0.32% 2,036,000
Mar, 2025 315 324 310 317 +6 +1.93% 1,432,700
Feb, 2025 310 326 307 311 -1 -0.32% 1,329,000
Jan, 2025 317 318 306 312 -3 -0.95% 1,702,100
Dec, 2024 312 320 310 315 +4 +1.29% 1,902,800
Nov, 2024 320 326 308 311 -10 -3.12% 1,806,400
Oct, 2024 333 342 315 321 -8 -2.43% 1,433,500
Sep, 2024 328 340 310 329 +3 +0.92% 1,969,900
Aug, 2024 356 356 285 326 -32 -8.94% 2,505,200
Jul, 2024 358 367 349 358 +3 +0.85% 1,732,700
Jun, 2024 359 372 346 355 0 0.00% 3,637,500
May, 2024 370 379 350 355 -14 -3.79% 1,993,800
Apr, 2024 389 390 358 369 -20 -5.14% 2,016,300