Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 312 | 319 | 310 | 315 | +4 | +1.29% | 1,307,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 320 | 326 | 308 | 311 | -10 | -3.12% | 1,806,400 |
Oct, 2024 | 333 | 342 | 315 | 321 | -8 | -2.43% | 1,433,500 |
Sep, 2024 | 328 | 340 | 310 | 329 | +3 | +0.92% | 1,969,900 |
Aug, 2024 | 356 | 356 | 285 | 326 | -32 | -8.94% | 2,505,200 |
Jul, 2024 | 358 | 367 | 349 | 358 | +3 | +0.85% | 1,732,700 |
Jun, 2024 | 359 | 372 | 346 | 355 | 0 | 0.00% | 3,637,500 |
May, 2024 | 370 | 379 | 350 | 355 | -14 | -3.79% | 1,993,800 |
Apr, 2024 | 389 | 390 | 358 | 369 | -20 | -5.14% | 2,016,300 |
Mar, 2024 | 386 | 391 | 366 | 389 | +5 | +1.30% | 3,507,200 |
Feb, 2024 | 339 | 392 | 335 | 384 | +45 | +13.27% | 5,751,800 |
Jan, 2024 | 321 | 340 | 318 | 339 | +15 | +4.63% | 2,425,900 |
Dec, 2023 | 325 | 329 | 313 | 324 | 0 | 0.00% | 3,815,800 |
Nov, 2023 | 316 | 326 | 310 | 324 | +9 | +2.86% | 2,737,900 |
Oct, 2023 | 317 | 318 | 303 | 315 | -1 | -0.32% | 2,201,300 |
Sep, 2023 | 310 | 319 | 308 | 316 | +7 | +2.27% | 2,232,100 |
Aug, 2023 | 312 | 319 | 294 | 309 | -3 | -0.96% | 3,916,800 |
Jul, 2023 | 312 | 314 | 304 | 312 | +3 | +0.97% | 4,015,200 |
Jun, 2023 | 322 | 336 | 308 | 309 | -15 | -4.63% | 6,508,000 |
May, 2023 | 335 | 338 | 323 | 324 | -8 | -2.41% | 2,561,500 |
Apr, 2023 | 319 | 332 | 309 | 332 | +15 | +4.73% | 2,045,600 |