TOW CO.,LTD.(4767) Historical

52 Week High Jan 13, 2026

398 JPY

52 Week Low Apr 7, 2025

283 JPY

Yearly High Jan 13, 2026

398 JPY

Yearly Low Apr 7, 2025

283 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	380	383	358	362	-22	-5.73%	1,301,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	375	394	372	384	+6	+1.59%	1,659,600
Jan, 2026	374	398	367	378	+3	+0.80%	2,376,200
Dec, 2025	382	385	371	375	-7	-1.83%	1,892,900
Nov, 2025	370	390	360	382	+12	+3.24%	1,944,100
Oct, 2025	381	389	360	370	-14	-3.65%	2,301,100
Sep, 2025	377	392	369	384	+9	+2.40%	1,774,600
Aug, 2025	316	391	315	375	+58	+18.30%	5,541,200
Jul, 2025	310	317	305	317	+7	+2.26%	2,106,700
Jun, 2025	320	320	309	310	-9	-2.82%	3,512,900
May, 2025	317	321	302	319	+3	+0.95%	1,974,800
Apr, 2025	320	320	283	316	-1	-0.32%	2,036,000
Mar, 2025	315	324	310	317	+6	+1.93%	1,432,700
Feb, 2025	310	326	307	311	-1	-0.32%	1,329,000
Jan, 2025	317	318	306	312	-3	-0.95%	1,702,100
Dec, 2024	312	320	310	315	+4	+1.29%	1,902,800
Nov, 2024	320	326	308	311	-10	-3.12%	1,806,400
Oct, 2024	333	342	315	321	-8	-2.43%	1,433,500
Sep, 2024	328	340	310	329	+3	+0.92%	1,969,900
Aug, 2024	356	356	285	326	-32	-8.94%	2,505,200
Jul, 2024	358	367	349	358	+3	+0.85%	1,732,700