About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
315
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
392 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Feb 29, 2024
392 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 312 319 310 315 +4 +1.29% 1,307,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 320 326 308 311 -10 -3.12% 1,806,400
Oct, 2024 333 342 315 321 -8 -2.43% 1,433,500
Sep, 2024 328 340 310 329 +3 +0.92% 1,969,900
Aug, 2024 356 356 285 326 -32 -8.94% 2,505,200
Jul, 2024 358 367 349 358 +3 +0.85% 1,732,700
Jun, 2024 359 372 346 355 0 0.00% 3,637,500
May, 2024 370 379 350 355 -14 -3.79% 1,993,800
Apr, 2024 389 390 358 369 -20 -5.14% 2,016,300
Mar, 2024 386 391 366 389 +5 +1.30% 3,507,200
Feb, 2024 339 392 335 384 +45 +13.27% 5,751,800
Jan, 2024 321 340 318 339 +15 +4.63% 2,425,900
Dec, 2023 325 329 313 324 0 0.00% 3,815,800
Nov, 2023 316 326 310 324 +9 +2.86% 2,737,900
Oct, 2023 317 318 303 315 -1 -0.32% 2,201,300
Sep, 2023 310 319 308 316 +7 +2.27% 2,232,100
Aug, 2023 312 319 294 309 -3 -0.96% 3,916,800
Jul, 2023 312 314 304 312 +3 +0.97% 4,015,200
Jun, 2023 322 336 308 309 -15 -4.63% 6,508,000
May, 2023 335 338 323 324 -8 -2.41% 2,561,500
Apr, 2023 319 332 309 332 +15 +4.73% 2,045,600