Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 377 | 378 | 374 | 376 | -1 | -0.27% | 28,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 375 | 378 | 373 | 377 | +5 | +1.34% | 60,600 |
| Dec 3, 2025 | 373 | 374 | 372 | 372 | -2 | -0.53% | 61,800 |
| Dec 2, 2025 | 377 | 377 | 371 | 374 | -1 | -0.27% | 68,100 |
| Dec 1, 2025 | 382 | 382 | 375 | 375 | -7 | -1.83% | 102,300 |
| Nov 28, 2025 | 381 | 383 | 380 | 382 | 0 | 0.00% | 54,100 |
| Nov 27, 2025 | 384 | 385 | 381 | 382 | -1 | -0.26% | 50,100 |
| Nov 26, 2025 | 383 | 383 | 379 | 383 | +4 | +1.06% | 65,400 |
| Nov 25, 2025 | 383 | 383 | 378 | 379 | -1 | -0.26% | 55,500 |
| Nov 21, 2025 | 376 | 381 | 375 | 380 | +3 | +0.80% | 129,900 |
| Nov 20, 2025 | 376 | 378 | 375 | 377 | +4 | +1.07% | 72,400 |
| Nov 19, 2025 | 372 | 375 | 372 | 373 | +2 | +0.54% | 100,900 |
| Nov 18, 2025 | 370 | 374 | 364 | 371 | -1 | -0.27% | 168,400 |
| Nov 17, 2025 | 374 | 378 | 371 | 372 | -4 | -1.06% | 129,400 |
| Nov 14, 2025 | 383 | 390 | 365 | 376 | -11 | -2.84% | 336,900 |
| Nov 13, 2025 | 382 | 387 | 380 | 387 | +6 | +1.57% | 93,800 |
| Nov 12, 2025 | 374 | 383 | 373 | 381 | +9 | +2.42% | 136,700 |
| Nov 11, 2025 | 376 | 377 | 372 | 372 | -2 | -0.53% | 69,900 |
| Nov 10, 2025 | 375 | 375 | 371 | 374 | +1 | +0.27% | 56,500 |
| Nov 7, 2025 | 372 | 376 | 371 | 373 | -1 | -0.27% | 48,600 |
| Nov 6, 2025 | 365 | 376 | 365 | 374 | +9 | +2.47% | 124,400 |