Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 360 | 364 | 360 | 362 | 0 | 0.00% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 366 | 366 | 361 | 362 | -5 | -1.36% | 98,900 |
| Mar 11, 2026 | 370 | 370 | 365 | 367 | -1 | -0.27% | 101,000 |
| Mar 10, 2026 | 369 | 369 | 364 | 368 | +4 | +1.10% | 86,200 |
| Mar 9, 2026 | 363 | 366 | 358 | 364 | -5 | -1.36% | 180,700 |
| Mar 6, 2026 | 371 | 371 | 368 | 369 | -2 | -0.54% | 68,300 |
| Mar 5, 2026 | 370 | 374 | 367 | 371 | +8 | +2.20% | 86,600 |
| Mar 4, 2026 | 365 | 369 | 360 | 363 | -8 | -2.16% | 199,200 |
| Mar 3, 2026 | 380 | 380 | 371 | 371 | -9 | -2.37% | 220,400 |
| Mar 2, 2026 | 380 | 383 | 378 | 380 | -4 | -1.04% | 92,400 |
| Feb 27, 2026 | 381 | 386 | 381 | 384 | +4 | +1.05% | 138,200 |
| Feb 26, 2026 | 380 | 383 | 380 | 380 | 0 | 0.00% | 53,700 |
| Feb 25, 2026 | 383 | 383 | 377 | 380 | +2 | +0.53% | 92,200 |
| Feb 24, 2026 | 377 | 381 | 374 | 378 | +1 | +0.27% | 73,500 |
| Feb 20, 2026 | 380 | 380 | 376 | 377 | -3 | -0.79% | 61,300 |
| Feb 19, 2026 | 380 | 381 | 373 | 380 | +2 | +0.53% | 86,400 |
| Feb 18, 2026 | 380 | 381 | 377 | 378 | -1 | -0.26% | 49,400 |
| Feb 17, 2026 | 384 | 384 | 377 | 379 | 0 | 0.00% | 85,800 |
| Feb 16, 2026 | 389 | 394 | 379 | 379 | -5 | -1.30% | 177,100 |
| Feb 13, 2026 | 388 | 392 | 383 | 384 | -4 | -1.03% | 105,700 |
| Feb 12, 2026 | 385 | 391 | 385 | 388 | +6 | +1.57% | 177,200 |