Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 373 | 375 | 367 | 370 | -2 | -0.54% | 346,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 373 | 375 | 370 | 372 | -3 | -0.80% | 100,900 |
| Jan 27, 2026 | 378 | 378 | 375 | 375 | -3 | -0.79% | 74,700 |
| Jan 26, 2026 | 385 | 385 | 378 | 378 | -9 | -2.33% | 98,700 |
| Jan 23, 2026 | 385 | 391 | 384 | 387 | +2 | +0.52% | 120,400 |
| Jan 22, 2026 | 380 | 385 | 380 | 385 | +7 | +1.85% | 115,900 |
| Jan 21, 2026 | 381 | 381 | 377 | 378 | -4 | -1.05% | 95,200 |
| Jan 20, 2026 | 387 | 387 | 381 | 382 | -5 | -1.29% | 112,000 |
| Jan 19, 2026 | 390 | 390 | 385 | 387 | -3 | -0.77% | 73,300 |
| Jan 16, 2026 | 392 | 392 | 388 | 390 | -2 | -0.51% | 68,700 |
| Jan 15, 2026 | 390 | 392 | 390 | 392 | +1 | +0.26% | 69,500 |
| Jan 14, 2026 | 395 | 397 | 389 | 391 | -3 | -0.76% | 108,000 |
| Jan 13, 2026 | 390 | 398 | 387 | 394 | +8 | +2.07% | 224,400 |
| Jan 9, 2026 | 385 | 387 | 383 | 386 | +1 | +0.26% | 121,200 |
| Jan 8, 2026 | 384 | 386 | 383 | 385 | +1 | +0.26% | 68,700 |
| Jan 7, 2026 | 379 | 386 | 377 | 384 | +4 | +1.05% | 215,500 |
| Jan 6, 2026 | 373 | 380 | 373 | 380 | +3 | +0.80% | 135,700 |
| Jan 5, 2026 | 374 | 378 | 373 | 377 | +2 | +0.53% | 120,500 |
| Dec 30, 2025 | 377 | 377 | 374 | 375 | -2 | -0.53% | 59,000 |
| Dec 29, 2025 | 375 | 378 | 374 | 377 | -5 | -1.31% | 161,700 |
| Dec 26, 2025 | 383 | 385 | 381 | 382 | -1 | -0.26% | 177,300 |