About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
315
JPY
+1
(+0.32%)
Dec 23, 3:30 pm JST
2.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
392 JPY
52 Week Low Aug 5, 2024
285 JPY
Yearly High Feb 29, 2024
392 JPY
Yearly Low Aug 5, 2024
285 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 314 315 313 315 +1 +0.32% 72,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 315 316 313 314 +1 +0.32% 68,700
Dec 19, 2024 312 314 310 313 +1 +0.32% 103,000
Dec 18, 2024 314 314 312 312 -1 -0.32% 94,100
Dec 17, 2024 315 316 313 313 -1 -0.32% 80,600
Dec 16, 2024 317 317 314 314 -1 -0.32% 48,100
Dec 13, 2024 315 317 314 315 0 0.00% 93,000
Dec 12, 2024 316 317 315 315 -2 -0.63% 117,900
Dec 11, 2024 315 318 315 317 +1 +0.32% 69,600
Dec 10, 2024 317 319 315 316 0 0.00% 75,900
Dec 9, 2024 317 319 314 316 -2 -0.63% 73,900
Dec 6, 2024 315 318 313 318 +3 +0.95% 76,000
Dec 5, 2024 315 315 313 315 +2 +0.64% 51,400
Dec 4, 2024 314 315 312 313 -1 -0.32% 73,100
Dec 3, 2024 312 316 312 314 +2 +0.64% 68,000
Dec 2, 2024 312 314 311 312 +1 +0.32% 68,700
Nov 29, 2024 315 315 311 311 -2 -0.64% 76,300
Nov 28, 2024 311 315 311 313 +2 +0.64% 66,000
Nov 27, 2024 314 315 311 311 -4 -1.27% 56,900
Nov 26, 2024 317 317 312 315 0 0.00% 52,500
Nov 25, 2024 315 317 314 315 +2 +0.64% 79,300