Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 377 | 377 | 364 | 368 | -10 | -2.65% | 183,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 380 | 380 | 375 | 378 | -2 | -0.53% | 56,300 |
Oct 8, 2025 | 383 | 385 | 379 | 380 | -2 | -0.52% | 72,100 |
Oct 7, 2025 | 379 | 384 | 376 | 382 | +2 | +0.53% | 127,100 |
Oct 6, 2025 | 374 | 381 | 374 | 380 | +9 | +2.43% | 193,700 |
Oct 3, 2025 | 371 | 372 | 369 | 371 | +4 | +1.09% | 80,800 |
Oct 2, 2025 | 375 | 375 | 367 | 367 | -8 | -2.13% | 110,400 |
Oct 1, 2025 | 381 | 381 | 374 | 375 | -9 | -2.34% | 96,900 |
Sep 30, 2025 | 385 | 385 | 380 | 384 | -2 | -0.52% | 75,600 |
Sep 29, 2025 | 384 | 387 | 381 | 386 | 0 | 0.00% | 94,800 |
Sep 26, 2025 | 379 | 386 | 379 | 386 | +5 | +1.31% | 144,000 |
Sep 25, 2025 | 382 | 382 | 379 | 381 | 0 | 0.00% | 49,800 |
Sep 24, 2025 | 381 | 382 | 378 | 381 | -1 | -0.26% | 62,400 |
Sep 22, 2025 | 381 | 382 | 379 | 382 | +6 | +1.60% | 86,100 |
Sep 19, 2025 | 380 | 383 | 376 | 376 | -4 | -1.05% | 158,700 |
Sep 18, 2025 | 382 | 383 | 378 | 380 | +2 | +0.53% | 73,200 |
Sep 17, 2025 | 385 | 385 | 378 | 378 | -6 | -1.56% | 89,000 |
Sep 16, 2025 | 378 | 385 | 378 | 384 | +6 | +1.59% | 70,400 |
Sep 12, 2025 | 381 | 381 | 377 | 378 | -3 | -0.79% | 73,600 |
Sep 11, 2025 | 385 | 385 | 378 | 381 | -2 | -0.52% | 54,100 |
Sep 10, 2025 | 385 | 388 | 381 | 383 | -2 | -0.52% | 61,800 |