Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 314 | 315 | 313 | 315 | +1 | +0.32% | 72,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 315 | 316 | 313 | 314 | +1 | +0.32% | 68,700 |
Dec 19, 2024 | 312 | 314 | 310 | 313 | +1 | +0.32% | 103,000 |
Dec 18, 2024 | 314 | 314 | 312 | 312 | -1 | -0.32% | 94,100 |
Dec 17, 2024 | 315 | 316 | 313 | 313 | -1 | -0.32% | 80,600 |
Dec 16, 2024 | 317 | 317 | 314 | 314 | -1 | -0.32% | 48,100 |
Dec 13, 2024 | 315 | 317 | 314 | 315 | 0 | 0.00% | 93,000 |
Dec 12, 2024 | 316 | 317 | 315 | 315 | -2 | -0.63% | 117,900 |
Dec 11, 2024 | 315 | 318 | 315 | 317 | +1 | +0.32% | 69,600 |
Dec 10, 2024 | 317 | 319 | 315 | 316 | 0 | 0.00% | 75,900 |
Dec 9, 2024 | 317 | 319 | 314 | 316 | -2 | -0.63% | 73,900 |
Dec 6, 2024 | 315 | 318 | 313 | 318 | +3 | +0.95% | 76,000 |
Dec 5, 2024 | 315 | 315 | 313 | 315 | +2 | +0.64% | 51,400 |
Dec 4, 2024 | 314 | 315 | 312 | 313 | -1 | -0.32% | 73,100 |
Dec 3, 2024 | 312 | 316 | 312 | 314 | +2 | +0.64% | 68,000 |
Dec 2, 2024 | 312 | 314 | 311 | 312 | +1 | +0.32% | 68,700 |
Nov 29, 2024 | 315 | 315 | 311 | 311 | -2 | -0.64% | 76,300 |
Nov 28, 2024 | 311 | 315 | 311 | 313 | +2 | +0.64% | 66,000 |
Nov 27, 2024 | 314 | 315 | 311 | 311 | -4 | -1.27% | 56,900 |
Nov 26, 2024 | 317 | 317 | 312 | 315 | 0 | 0.00% | 52,500 |
Nov 25, 2024 | 315 | 317 | 314 | 315 | +2 | +0.64% | 79,300 |