kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
376
JPY
-1
(-0.27%)
Dec 5, 2:24 pm JST
2.42
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
375.9
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 377 378 374 376 -1 -0.27% 28,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 375 378 373 377 +5 +1.34% 60,600
Dec 3, 2025 373 374 372 372 -2 -0.53% 61,800
Dec 2, 2025 377 377 371 374 -1 -0.27% 68,100
Dec 1, 2025 382 382 375 375 -7 -1.83% 102,300
Nov 28, 2025 381 383 380 382 0 0.00% 54,100
Nov 27, 2025 384 385 381 382 -1 -0.26% 50,100
Nov 26, 2025 383 383 379 383 +4 +1.06% 65,400
Nov 25, 2025 383 383 378 379 -1 -0.26% 55,500
Nov 21, 2025 376 381 375 380 +3 +0.80% 129,900
Nov 20, 2025 376 378 375 377 +4 +1.07% 72,400
Nov 19, 2025 372 375 372 373 +2 +0.54% 100,900
Nov 18, 2025 370 374 364 371 -1 -0.27% 168,400
Nov 17, 2025 374 378 371 372 -4 -1.06% 129,400
Nov 14, 2025 383 390 365 376 -11 -2.84% 336,900
Nov 13, 2025 382 387 380 387 +6 +1.57% 93,800
Nov 12, 2025 374 383 373 381 +9 +2.42% 136,700
Nov 11, 2025 376 377 372 372 -2 -0.53% 69,900
Nov 10, 2025 375 375 371 374 +1 +0.27% 56,500
Nov 7, 2025 372 376 371 373 -1 -0.27% 48,600
Nov 6, 2025 365 376 365 374 +9 +2.47% 124,400