kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
368
JPY
-10
(-2.65%)
Oct 10, 3:30 pm JST
2.40
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 377 377 364 368 -10 -2.65% 183,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 380 380 375 378 -2 -0.53% 56,300
Oct 8, 2025 383 385 379 380 -2 -0.52% 72,100
Oct 7, 2025 379 384 376 382 +2 +0.53% 127,100
Oct 6, 2025 374 381 374 380 +9 +2.43% 193,700
Oct 3, 2025 371 372 369 371 +4 +1.09% 80,800
Oct 2, 2025 375 375 367 367 -8 -2.13% 110,400
Oct 1, 2025 381 381 374 375 -9 -2.34% 96,900
Sep 30, 2025 385 385 380 384 -2 -0.52% 75,600
Sep 29, 2025 384 387 381 386 0 0.00% 94,800
Sep 26, 2025 379 386 379 386 +5 +1.31% 144,000
Sep 25, 2025 382 382 379 381 0 0.00% 49,800
Sep 24, 2025 381 382 378 381 -1 -0.26% 62,400
Sep 22, 2025 381 382 379 382 +6 +1.60% 86,100
Sep 19, 2025 380 383 376 376 -4 -1.05% 158,700
Sep 18, 2025 382 383 378 380 +2 +0.53% 73,200
Sep 17, 2025 385 385 378 378 -6 -1.56% 89,000
Sep 16, 2025 378 385 378 384 +6 +1.59% 70,400
Sep 12, 2025 381 381 377 378 -3 -0.79% 73,600
Sep 11, 2025 385 385 378 381 -2 -0.52% 54,100
Sep 10, 2025 385 388 381 383 -2 -0.52% 61,800