kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
370
JPY
-2
(-0.54%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
398 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Jan 13, 2026
398 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 373 375 367 370 -2 -0.54% 346,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 373 375 370 372 -3 -0.80% 100,900
Jan 27, 2026 378 378 375 375 -3 -0.79% 74,700
Jan 26, 2026 385 385 378 378 -9 -2.33% 98,700
Jan 23, 2026 385 391 384 387 +2 +0.52% 120,400
Jan 22, 2026 380 385 380 385 +7 +1.85% 115,900
Jan 21, 2026 381 381 377 378 -4 -1.05% 95,200
Jan 20, 2026 387 387 381 382 -5 -1.29% 112,000
Jan 19, 2026 390 390 385 387 -3 -0.77% 73,300
Jan 16, 2026 392 392 388 390 -2 -0.51% 68,700
Jan 15, 2026 390 392 390 392 +1 +0.26% 69,500
Jan 14, 2026 395 397 389 391 -3 -0.76% 108,000
Jan 13, 2026 390 398 387 394 +8 +2.07% 224,400
Jan 9, 2026 385 387 383 386 +1 +0.26% 121,200
Jan 8, 2026 384 386 383 385 +1 +0.26% 68,700
Jan 7, 2026 379 386 377 384 +4 +1.05% 215,500
Jan 6, 2026 373 380 373 380 +3 +0.80% 135,700
Jan 5, 2026 374 378 373 377 +2 +0.53% 120,500
Dec 30, 2025 377 377 374 375 -2 -0.53% 59,000
Dec 29, 2025 375 378 374 377 -5 -1.31% 161,700
Dec 26, 2025 383 385 381 382 -1 -0.26% 177,300