kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
362
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
398 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Jan 13, 2026
398 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 364 360 362 0 0.00% 83,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 366 366 361 362 -5 -1.36% 98,900
Mar 11, 2026 370 370 365 367 -1 -0.27% 101,000
Mar 10, 2026 369 369 364 368 +4 +1.10% 86,200
Mar 9, 2026 363 366 358 364 -5 -1.36% 180,700
Mar 6, 2026 371 371 368 369 -2 -0.54% 68,300
Mar 5, 2026 370 374 367 371 +8 +2.20% 86,600
Mar 4, 2026 365 369 360 363 -8 -2.16% 199,200
Mar 3, 2026 380 380 371 371 -9 -2.37% 220,400
Mar 2, 2026 380 383 378 380 -4 -1.04% 92,400
Feb 27, 2026 381 386 381 384 +4 +1.05% 138,200
Feb 26, 2026 380 383 380 380 0 0.00% 53,700
Feb 25, 2026 383 383 377 380 +2 +0.53% 92,200
Feb 24, 2026 377 381 374 378 +1 +0.27% 73,500
Feb 20, 2026 380 380 376 377 -3 -0.79% 61,300
Feb 19, 2026 380 381 373 380 +2 +0.53% 86,400
Feb 18, 2026 380 381 377 378 -1 -0.26% 49,400
Feb 17, 2026 384 384 377 379 0 0.00% 85,800
Feb 16, 2026 389 394 379 379 -5 -1.30% 177,100
Feb 13, 2026 388 392 383 384 -4 -1.03% 105,700
Feb 12, 2026 385 391 385 388 +6 +1.57% 177,200