kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
362
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
398 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Jan 13, 2026
398 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 360 364 360 362 0 0.00% 83,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 363 370 358 362 -7 -1.90% 550,700
Mar 6, 2026 380 383 360 369 -15 -3.91% 666,900
Feb 27, 2026 377 386 374 384 +7 +1.86% 357,600
Feb 20, 2026 389 394 373 377 -7 -1.82% 460,000
Feb 13, 2026 379 392 374 384 +10 +2.67% 521,400
Feb 6, 2026 375 380 372 374 -4 -1.06% 320,600
Jan 30, 2026 385 385 367 378 -9 -2.33% 727,200
Jan 23, 2026 390 391 377 387 -3 -0.77% 516,800
Jan 16, 2026 390 398 387 390 +4 +1.04% 470,600
Jan 9, 2026 374 387 373 386 +11 +2.93% 661,600
Dec 30, 2025 375 378 374 375 -7 -1.83% 220,700
Dec 26, 2025 382 385 378 382 +1 +0.26% 667,500
Dec 19, 2025 373 381 372 381 +8 +2.14% 367,300
Dec 12, 2025 375 376 371 373 -1 -0.27% 301,900
Dec 5, 2025 382 382 371 374 -8 -2.09% 335,500
Nov 28, 2025 383 385 378 382 +2 +0.53% 225,100
Nov 21, 2025 374 381 364 380 +4 +1.06% 601,000
Nov 14, 2025 375 390 365 376 +3 +0.80% 693,800
Nov 7, 2025 370 376 360 373 +3 +0.81% 424,200
Oct 31, 2025 384 389 366 370 -13 -3.39% 567,600