Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 360 | 364 | 360 | 362 | 0 | 0.00% | 83,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 363 | 370 | 358 | 362 | -7 | -1.90% | 550,700 |
| Mar 6, 2026 | 380 | 383 | 360 | 369 | -15 | -3.91% | 666,900 |
| Feb 27, 2026 | 377 | 386 | 374 | 384 | +7 | +1.86% | 357,600 |
| Feb 20, 2026 | 389 | 394 | 373 | 377 | -7 | -1.82% | 460,000 |
| Feb 13, 2026 | 379 | 392 | 374 | 384 | +10 | +2.67% | 521,400 |
| Feb 6, 2026 | 375 | 380 | 372 | 374 | -4 | -1.06% | 320,600 |
| Jan 30, 2026 | 385 | 385 | 367 | 378 | -9 | -2.33% | 727,200 |
| Jan 23, 2026 | 390 | 391 | 377 | 387 | -3 | -0.77% | 516,800 |
| Jan 16, 2026 | 390 | 398 | 387 | 390 | +4 | +1.04% | 470,600 |
| Jan 9, 2026 | 374 | 387 | 373 | 386 | +11 | +2.93% | 661,600 |
| Dec 30, 2025 | 375 | 378 | 374 | 375 | -7 | -1.83% | 220,700 |
| Dec 26, 2025 | 382 | 385 | 378 | 382 | +1 | +0.26% | 667,500 |
| Dec 19, 2025 | 373 | 381 | 372 | 381 | +8 | +2.14% | 367,300 |
| Dec 12, 2025 | 375 | 376 | 371 | 373 | -1 | -0.27% | 301,900 |
| Dec 5, 2025 | 382 | 382 | 371 | 374 | -8 | -2.09% | 335,500 |
| Nov 28, 2025 | 383 | 385 | 378 | 382 | +2 | +0.53% | 225,100 |
| Nov 21, 2025 | 374 | 381 | 364 | 380 | +4 | +1.06% | 601,000 |
| Nov 14, 2025 | 375 | 390 | 365 | 376 | +3 | +0.80% | 693,800 |
| Nov 7, 2025 | 370 | 376 | 360 | 373 | +3 | +0.81% | 424,200 |
| Oct 31, 2025 | 384 | 389 | 366 | 370 | -13 | -3.39% | 567,600 |