kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
374
JPY
-3
(-0.80%)
Dec 5, 3:30 pm JST
2.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
392 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Sep 9, 2025
392 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 382 382 371 374 -8 -2.09% 378,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 383 385 378 382 +2 +0.53% 225,100
Nov 21, 2025 374 381 364 380 +4 +1.06% 601,000
Nov 14, 2025 375 390 365 376 +3 +0.80% 693,800
Nov 7, 2025 370 376 360 373 +3 +0.81% 424,200
Oct 31, 2025 384 389 366 370 -13 -3.39% 567,600
Oct 24, 2025 378 386 377 383 +9 +2.41% 435,900
Oct 17, 2025 360 380 360 374 +6 +1.63% 376,900
Oct 10, 2025 374 385 364 368 -3 -0.81% 632,600
Oct 3, 2025 384 387 367 371 -15 -3.89% 458,500
Sep 26, 2025 381 386 378 386 +10 +2.66% 342,300
Sep 19, 2025 378 385 376 376 -2 -0.53% 391,300
Sep 12, 2025 379 392 377 378 -1 -0.26% 453,000
Sep 5, 2025 377 382 369 379 +4 +1.07% 417,600
Aug 29, 2025 372 383 368 375 +4 +1.08% 473,100
Aug 22, 2025 377 382 370 371 -8 -2.11% 512,600
Aug 15, 2025 382 391 369 379 -3 -0.79% 1,109,200
Aug 8, 2025 321 383 319 382 +59 +18.27% 3,120,100
Aug 1, 2025 308 323 307 323 +16 +5.21% 864,800
Jul 25, 2025 307 309 305 307 +1 +0.33% 309,900
Jul 18, 2025 309 311 306 306 -3 -0.97% 418,100