Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 382 | 382 | 371 | 374 | -8 | -2.09% | 378,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 383 | 385 | 378 | 382 | +2 | +0.53% | 225,100 |
| Nov 21, 2025 | 374 | 381 | 364 | 380 | +4 | +1.06% | 601,000 |
| Nov 14, 2025 | 375 | 390 | 365 | 376 | +3 | +0.80% | 693,800 |
| Nov 7, 2025 | 370 | 376 | 360 | 373 | +3 | +0.81% | 424,200 |
| Oct 31, 2025 | 384 | 389 | 366 | 370 | -13 | -3.39% | 567,600 |
| Oct 24, 2025 | 378 | 386 | 377 | 383 | +9 | +2.41% | 435,900 |
| Oct 17, 2025 | 360 | 380 | 360 | 374 | +6 | +1.63% | 376,900 |
| Oct 10, 2025 | 374 | 385 | 364 | 368 | -3 | -0.81% | 632,600 |
| Oct 3, 2025 | 384 | 387 | 367 | 371 | -15 | -3.89% | 458,500 |
| Sep 26, 2025 | 381 | 386 | 378 | 386 | +10 | +2.66% | 342,300 |
| Sep 19, 2025 | 378 | 385 | 376 | 376 | -2 | -0.53% | 391,300 |
| Sep 12, 2025 | 379 | 392 | 377 | 378 | -1 | -0.26% | 453,000 |
| Sep 5, 2025 | 377 | 382 | 369 | 379 | +4 | +1.07% | 417,600 |
| Aug 29, 2025 | 372 | 383 | 368 | 375 | +4 | +1.08% | 473,100 |
| Aug 22, 2025 | 377 | 382 | 370 | 371 | -8 | -2.11% | 512,600 |
| Aug 15, 2025 | 382 | 391 | 369 | 379 | -3 | -0.79% | 1,109,200 |
| Aug 8, 2025 | 321 | 383 | 319 | 382 | +59 | +18.27% | 3,120,100 |
| Aug 1, 2025 | 308 | 323 | 307 | 323 | +16 | +5.21% | 864,800 |
| Jul 25, 2025 | 307 | 309 | 305 | 307 | +1 | +0.33% | 309,900 |
| Jul 18, 2025 | 309 | 311 | 306 | 306 | -3 | -0.97% | 418,100 |