kabutan

TOW CO.,LTD.(4767) Historical

4767
TSE Standard
TOW CO.,LTD.
370
JPY
-2
(-0.54%)
Jan 29, 3:30 pm JST
2.41
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
398 JPY
52 Week Low Apr 7, 2025
283 JPY
Yearly High Jan 13, 2026
398 JPY
Yearly Low Apr 7, 2025
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 385 385 367 370 -17 -4.39% 966,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 390 391 377 387 -3 -0.77% 516,800
Jan 16, 2026 390 398 387 390 +4 +1.04% 470,600
Jan 9, 2026 374 387 373 386 +11 +2.93% 661,600
Dec 30, 2025 375 378 374 375 -7 -1.83% 220,700
Dec 26, 2025 382 385 378 382 +1 +0.26% 667,500
Dec 19, 2025 373 381 372 381 +8 +2.14% 367,300
Dec 12, 2025 375 376 371 373 -1 -0.27% 301,900
Dec 5, 2025 382 382 371 374 -8 -2.09% 335,500
Nov 28, 2025 383 385 378 382 +2 +0.53% 225,100
Nov 21, 2025 374 381 364 380 +4 +1.06% 601,000
Nov 14, 2025 375 390 365 376 +3 +0.80% 693,800
Nov 7, 2025 370 376 360 373 +3 +0.81% 424,200
Oct 31, 2025 384 389 366 370 -13 -3.39% 567,600
Oct 24, 2025 378 386 377 383 +9 +2.41% 435,900
Oct 17, 2025 360 380 360 374 +6 +1.63% 376,900
Oct 10, 2025 374 385 364 368 -3 -0.81% 632,600
Oct 3, 2025 384 387 367 371 -15 -3.89% 458,500
Sep 26, 2025 381 386 378 386 +10 +2.66% 342,300
Sep 19, 2025 378 385 376 376 -2 -0.53% 391,300
Sep 12, 2025 379 392 377 378 -1 -0.26% 453,000