Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 314 | 315 | 313 | 315 | +1 | +0.32% | 145,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 317 | 317 | 310 | 314 | -1 | -0.32% | 394,500 |
Dec 13, 2024 | 317 | 319 | 314 | 315 | -3 | -0.94% | 430,300 |
Dec 6, 2024 | 312 | 318 | 311 | 318 | +7 | +2.25% | 337,200 |
Nov 29, 2024 | 315 | 317 | 311 | 311 | -2 | -0.64% | 331,000 |
Nov 22, 2024 | 314 | 314 | 308 | 313 | +1 | +0.32% | 499,800 |
Nov 15, 2024 | 321 | 323 | 310 | 312 | -8 | -2.50% | 641,000 |
Nov 8, 2024 | 323 | 326 | 317 | 320 | +3 | +0.95% | 269,300 |
Nov 1, 2024 | 318 | 325 | 317 | 317 | -1 | -0.31% | 341,300 |
Oct 25, 2024 | 324 | 326 | 315 | 318 | -5 | -1.55% | 354,400 |
Oct 18, 2024 | 329 | 331 | 321 | 323 | -4 | -1.22% | 241,200 |
Oct 11, 2024 | 342 | 342 | 325 | 327 | -11 | -3.25% | 267,900 |
Oct 4, 2024 | 330 | 341 | 327 | 338 | 0 | 0.00% | 411,900 |
Sep 27, 2024 | 329 | 340 | 324 | 338 | +15 | +4.64% | 501,100 |
Sep 20, 2024 | 317 | 324 | 310 | 323 | +6 | +1.89% | 422,400 |
Sep 13, 2024 | 315 | 319 | 310 | 317 | +2 | +0.63% | 471,900 |
Sep 6, 2024 | 328 | 330 | 314 | 315 | -11 | -3.37% | 456,600 |
Aug 30, 2024 | 322 | 332 | 322 | 326 | +5 | +1.56% | 256,500 |
Aug 23, 2024 | 333 | 333 | 319 | 321 | -11 | -3.31% | 286,200 |
Aug 16, 2024 | 322 | 332 | 321 | 332 | +12 | +3.75% | 222,100 |
Aug 9, 2024 | 313 | 342 | 285 | 320 | -9 | -2.74% | 1,442,500 |