About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
410 JPY
52 Week Low Sep 25, 2024
282 JPY
Yearly High Feb 16, 2024
410 JPY
Yearly Low Sep 25, 2024
282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 319 410 282 309 -14 -4.33% 13,258,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 164 432 157 323 +158 +95.76% 25,747,500
2022 173 235 145 165 -7 -4.07% 43,393,300
2021 169 310 160 172 +5 +2.99% 94,466,000
2020 202 337 98 167 -37 -18.14% 80,588,500
2019 118 366 115 204 +80 +64.52% 114,040,600
2018 218 237 115 124 -93 -42.86% 6,840,100
2017 153 326 147 217 +64 +41.83% 39,424,000
2016 167 210 105 153 -12 -7.27% 3,854,000
2015 194 246 141 165 -24 -12.70% 9,725,000
2014 227 270 176 189 -36 -16.00% 4,033,000
2013 115 470 114 225 +111 +97.37% 14,628,000
2012 68 159 65 114 +48 +72.73% 21,970,000
2011 117 121 45 66 -55 -45.45% 6,857,000
2010 61 142 50 121 +58 +92.06% 17,313,000
2009 41 198 36 63 +22 +53.66% 20,384,000
2008 118 125 35 41 -78 -65.55% 776,000
2007 124 298 102 119 -20 -14.39% 22,698,000
2006 264 275 116 139 -121 -46.54% 1,029,000
2005 225 330 222 260 +40 +18.18% 2,485,000
2004 99 405 99 220 +115 +109.52% 2,835,000