Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 319 | 410 | 282 | 309 | -14 | -4.33% | 13,258,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 164 | 432 | 157 | 323 | +158 | +95.76% | 25,747,500 |
2022 | 173 | 235 | 145 | 165 | -7 | -4.07% | 43,393,300 |
2021 | 169 | 310 | 160 | 172 | +5 | +2.99% | 94,466,000 |
2020 | 202 | 337 | 98 | 167 | -37 | -18.14% | 80,588,500 |
2019 | 118 | 366 | 115 | 204 | +80 | +64.52% | 114,040,600 |
2018 | 218 | 237 | 115 | 124 | -93 | -42.86% | 6,840,100 |
2017 | 153 | 326 | 147 | 217 | +64 | +41.83% | 39,424,000 |
2016 | 167 | 210 | 105 | 153 | -12 | -7.27% | 3,854,000 |
2015 | 194 | 246 | 141 | 165 | -24 | -12.70% | 9,725,000 |
2014 | 227 | 270 | 176 | 189 | -36 | -16.00% | 4,033,000 |
2013 | 115 | 470 | 114 | 225 | +111 | +97.37% | 14,628,000 |
2012 | 68 | 159 | 65 | 114 | +48 | +72.73% | 21,970,000 |
2011 | 117 | 121 | 45 | 66 | -55 | -45.45% | 6,857,000 |
2010 | 61 | 142 | 50 | 121 | +58 | +92.06% | 17,313,000 |
2009 | 41 | 198 | 36 | 63 | +22 | +53.66% | 20,384,000 |
2008 | 118 | 125 | 35 | 41 | -78 | -65.55% | 776,000 |
2007 | 124 | 298 | 102 | 119 | -20 | -14.39% | 22,698,000 |
2006 | 264 | 275 | 116 | 139 | -121 | -46.54% | 1,029,000 |
2005 | 225 | 330 | 222 | 260 | +40 | +18.18% | 2,485,000 |
2004 | 99 | 405 | 99 | 220 | +115 | +109.52% | 2,835,000 |