kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
293
JPY
+1
(+0.34%)
Aug 5, 3:30 pm JST
1.99
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
350 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 262 319 211 293 +29 +10.98% 9,580,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 319 410 260 264 -59 -18.27% 13,678,400
2023 164 432 157 323 +158 +95.76% 25,747,500
2022 173 235 145 165 -7 -4.07% 43,393,300
2021 169 310 160 172 +5 +2.99% 94,466,000
2020 202 337 98 167 -37 -18.14% 80,588,500
2019 118 366 115 204 +80 +64.52% 114,040,600
2018 218 237 115 124 -93 -42.86% 6,840,100
2017 153 326 147 217 +64 +41.83% 39,424,000
2016 167 210 105 153 -12 -7.27% 3,854,000
2015 194 246 141 165 -24 -12.70% 9,725,000
2014 227 270 176 189 -36 -16.00% 4,033,000
2013 115 470 114 225 +111 +97.37% 14,628,000
2012 68 159 65 114 +48 +72.73% 21,970,000
2011 117 121 45 66 -55 -45.45% 6,857,000
2010 61 142 50 121 +58 +92.06% 17,313,000
2009 41 198 36 63 +22 +53.66% 20,384,000
2008 118 125 35 41 -78 -65.55% 776,000
2007 124 298 102 119 -20 -14.39% 22,698,000
2006 264 275 116 139 -121 -46.54% 1,029,000
2005 225 330 222 260 +40 +18.18% 2,485,000