Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 306 | 315 | 305 | 309 | +5 | +1.64% | 303,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 295 | 305 | 293 | 304 | +9 | +3.05% | 207,400 |
Oct, 2024 | 291 | 350 | 287 | 295 | +4 | +1.37% | 1,989,800 |
Sep, 2024 | 291 | 297 | 282 | 291 | 0 | 0.00% | 411,000 |
Aug, 2024 | 343 | 343 | 285 | 291 | -52 | -15.16% | 920,700 |
Jul, 2024 | 345 | 385 | 330 | 343 | 0 | 0.00% | 898,300 |
Jun, 2024 | 320 | 375 | 319 | 343 | +27 | +8.54% | 369,000 |
May, 2024 | 331 | 340 | 310 | 316 | -16 | -4.82% | 199,400 |
Apr, 2024 | 349 | 349 | 320 | 332 | -13 | -3.77% | 185,600 |
Mar, 2024 | 319 | 353 | 307 | 345 | +27 | +8.49% | 483,100 |
Feb, 2024 | 316 | 410 | 310 | 318 | +2 | +0.63% | 1,827,800 |
Jan, 2024 | 319 | 388 | 303 | 316 | -7 | -2.17% | 5,462,800 |
Dec, 2023 | 360 | 413 | 321 | 323 | -35 | -9.78% | 2,235,700 |
Nov, 2023 | 229 | 432 | 227 | 358 | +131 | +57.71% | 8,568,900 |
Oct, 2023 | 218 | 243 | 204 | 227 | +59 | +35.12% | 6,289,700 |
Sep, 2023 | 163 | 168 | 162 | 168 | +4 | +2.44% | 508,600 |
Aug, 2023 | 163 | 165 | 158 | 164 | +2 | +1.23% | 414,100 |
Jul, 2023 | 161 | 165 | 158 | 162 | +2 | +1.25% | 244,400 |
Jun, 2023 | 159 | 166 | 158 | 160 | +1 | +0.63% | 415,400 |
May, 2023 | 165 | 169 | 157 | 159 | -6 | -3.64% | 558,300 |
Apr, 2023 | 163 | 166 | 160 | 165 | +2 | +1.23% | 244,400 |