About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
410 JPY
52 Week Low Sep 25, 2024
282 JPY
Yearly High Feb 16, 2024
410 JPY
Yearly Low Sep 25, 2024
282 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 306 315 305 309 +5 +1.64% 303,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 295 305 293 304 +9 +3.05% 207,400
Oct, 2024 291 350 287 295 +4 +1.37% 1,989,800
Sep, 2024 291 297 282 291 0 0.00% 411,000
Aug, 2024 343 343 285 291 -52 -15.16% 920,700
Jul, 2024 345 385 330 343 0 0.00% 898,300
Jun, 2024 320 375 319 343 +27 +8.54% 369,000
May, 2024 331 340 310 316 -16 -4.82% 199,400
Apr, 2024 349 349 320 332 -13 -3.77% 185,600
Mar, 2024 319 353 307 345 +27 +8.49% 483,100
Feb, 2024 316 410 310 318 +2 +0.63% 1,827,800
Jan, 2024 319 388 303 316 -7 -2.17% 5,462,800
Dec, 2023 360 413 321 323 -35 -9.78% 2,235,700
Nov, 2023 229 432 227 358 +131 +57.71% 8,568,900
Oct, 2023 218 243 204 227 +59 +35.12% 6,289,700
Sep, 2023 163 168 162 168 +4 +2.44% 508,600
Aug, 2023 163 165 158 164 +2 +1.23% 414,100
Jul, 2023 161 165 158 162 +2 +1.25% 244,400
Jun, 2023 159 166 158 160 +1 +0.63% 415,400
May, 2023 165 169 157 159 -6 -3.64% 558,300
Apr, 2023 163 166 160 165 +2 +1.23% 244,400