Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 289 | 297 | 288 | 295 | +7 | +2.43% | 137,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 281 | 290 | 278 | 288 | +9 | +3.23% | 292,800 |
| Oct, 2025 | 287 | 288 | 276 | 279 | -6 | -2.11% | 423,500 |
| Sep, 2025 | 273 | 288 | 271 | 285 | +12 | +4.40% | 547,200 |
| Aug, 2025 | 291 | 304 | 267 | 273 | -19 | -6.51% | 1,156,000 |
| Jul, 2025 | 279 | 294 | 275 | 292 | +13 | +4.66% | 170,600 |
| Jun, 2025 | 264 | 295 | 263 | 279 | +15 | +5.68% | 670,800 |
| May, 2025 | 252 | 309 | 249 | 264 | +10 | +3.94% | 2,689,700 |
| Apr, 2025 | 253 | 284 | 211 | 254 | +3 | +1.20% | 2,295,300 |
| Mar, 2025 | 239 | 280 | 239 | 251 | +14 | +5.91% | 780,100 |
| Feb, 2025 | 233 | 319 | 231 | 237 | +4 | +1.72% | 2,195,700 |
| Jan, 2025 | 262 | 263 | 230 | 233 | -31 | -11.74% | 743,900 |
| Dec, 2024 | 306 | 315 | 260 | 264 | -40 | -13.16% | 723,500 |
| Nov, 2024 | 295 | 305 | 293 | 304 | +9 | +3.05% | 207,400 |
| Oct, 2024 | 291 | 350 | 287 | 295 | +4 | +1.37% | 1,989,800 |
| Sep, 2024 | 291 | 297 | 282 | 291 | 0 | 0.00% | 411,000 |
| Aug, 2024 | 343 | 343 | 285 | 291 | -52 | -15.16% | 920,700 |
| Jul, 2024 | 345 | 385 | 330 | 343 | 0 | 0.00% | 898,300 |
| Jun, 2024 | 320 | 375 | 319 | 343 | +27 | +8.54% | 369,000 |
| May, 2024 | 331 | 340 | 310 | 316 | -16 | -4.82% | 199,400 |
| Apr, 2024 | 349 | 349 | 320 | 332 | -13 | -3.77% | 185,600 |