Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 294 | 294 | 291 | 293 | +2 | +0.69% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 286 | 294 | 285 | 291 | +5 | +1.75% | 53,600 |
Jul 25, 2025 | 281 | 286 | 281 | 286 | +2 | +0.70% | 32,400 |
Jul 18, 2025 | 278 | 285 | 278 | 284 | +4 | +1.43% | 52,800 |
Jul 11, 2025 | 276 | 280 | 275 | 280 | +4 | +1.45% | 22,400 |
Jul 4, 2025 | 281 | 283 | 276 | 276 | -5 | -1.78% | 35,600 |
Jun 27, 2025 | 284 | 288 | 279 | 281 | -3 | -1.06% | 54,700 |
Jun 20, 2025 | 277 | 295 | 273 | 284 | +9 | +3.27% | 136,000 |
Jun 13, 2025 | 275 | 279 | 270 | 275 | +1 | +0.36% | 65,600 |
Jun 6, 2025 | 264 | 289 | 263 | 274 | +10 | +3.79% | 403,700 |
May 30, 2025 | 262 | 309 | 259 | 264 | +2 | +0.76% | 953,900 |
May 23, 2025 | 263 | 270 | 261 | 262 | +3 | +1.16% | 41,600 |
May 16, 2025 | 256 | 284 | 249 | 259 | +4 | +1.57% | 1,661,700 |
May 9, 2025 | 251 | 255 | 250 | 255 | +4 | +1.59% | 19,800 |
May 2, 2025 | 254 | 254 | 250 | 251 | -2 | -0.79% | 33,900 |
Apr 25, 2025 | 247 | 274 | 244 | 253 | +8 | +3.27% | 622,100 |
Apr 18, 2025 | 247 | 284 | 238 | 245 | +10 | +4.26% | 1,213,500 |
Apr 11, 2025 | 220 | 264 | 211 | 235 | +3 | +1.29% | 361,600 |
Apr 4, 2025 | 256 | 256 | 230 | 232 | -24 | -9.38% | 97,700 |
Mar 28, 2025 | 250 | 280 | 246 | 256 | +8 | +3.23% | 483,500 |
Mar 21, 2025 | 248 | 250 | 245 | 248 | +3 | +1.22% | 63,600 |