Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 309 | 309 | -2 | -0.64% | 55,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 314 | 309 | 311 | -2 | -0.64% | 81,700 |
Dec 13, 2024 | 313 | 313 | 308 | 313 | +3 | +0.97% | 71,600 |
Dec 6, 2024 | 306 | 315 | 305 | 310 | +6 | +1.97% | 94,500 |
Nov 29, 2024 | 300 | 305 | 300 | 304 | +4 | +1.33% | 58,600 |
Nov 22, 2024 | 298 | 303 | 298 | 300 | +2 | +0.67% | 47,800 |
Nov 15, 2024 | 299 | 300 | 295 | 298 | +1 | +0.34% | 59,500 |
Nov 8, 2024 | 295 | 297 | 293 | 297 | +2 | +0.68% | 34,500 |
Nov 1, 2024 | 294 | 297 | 292 | 295 | +4 | +1.37% | 50,200 |
Oct 25, 2024 | 289 | 299 | 287 | 291 | +2 | +0.69% | 79,500 |
Oct 18, 2024 | 293 | 296 | 289 | 289 | -4 | -1.37% | 62,900 |
Oct 11, 2024 | 310 | 310 | 292 | 293 | -9 | -2.98% | 174,200 |
Oct 4, 2024 | 283 | 350 | 283 | 302 | +16 | +5.59% | 1,708,500 |
Sep 27, 2024 | 285 | 287 | 282 | 286 | 0 | 0.00% | 71,200 |
Sep 20, 2024 | 286 | 287 | 284 | 286 | +1 | +0.35% | 54,500 |
Sep 13, 2024 | 288 | 290 | 284 | 285 | -4 | -1.38% | 87,700 |
Sep 6, 2024 | 291 | 291 | 288 | 289 | -2 | -0.69% | 119,100 |
Aug 30, 2024 | 301 | 306 | 288 | 291 | -21 | -6.73% | 557,700 |
Aug 23, 2024 | 312 | 328 | 312 | 312 | -3 | -0.95% | 83,200 |
Aug 16, 2024 | 317 | 319 | 308 | 315 | -3 | -0.94% | 61,400 |
Aug 9, 2024 | 320 | 325 | 285 | 318 | -11 | -3.34% | 166,600 |