About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
410 JPY
52 Week Low Sep 25, 2024
282 JPY
Yearly High Feb 16, 2024
410 JPY
Yearly Low Sep 25, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 311 309 309 -2 -0.64% 55,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 313 314 309 311 -2 -0.64% 81,700
Dec 13, 2024 313 313 308 313 +3 +0.97% 71,600
Dec 6, 2024 306 315 305 310 +6 +1.97% 94,500
Nov 29, 2024 300 305 300 304 +4 +1.33% 58,600
Nov 22, 2024 298 303 298 300 +2 +0.67% 47,800
Nov 15, 2024 299 300 295 298 +1 +0.34% 59,500
Nov 8, 2024 295 297 293 297 +2 +0.68% 34,500
Nov 1, 2024 294 297 292 295 +4 +1.37% 50,200
Oct 25, 2024 289 299 287 291 +2 +0.69% 79,500
Oct 18, 2024 293 296 289 289 -4 -1.37% 62,900
Oct 11, 2024 310 310 292 293 -9 -2.98% 174,200
Oct 4, 2024 283 350 283 302 +16 +5.59% 1,708,500
Sep 27, 2024 285 287 282 286 0 0.00% 71,200
Sep 20, 2024 286 287 284 286 +1 +0.35% 54,500
Sep 13, 2024 288 290 284 285 -4 -1.38% 87,700
Sep 6, 2024 291 291 288 289 -2 -0.69% 119,100
Aug 30, 2024 301 306 288 291 -21 -6.73% 557,700
Aug 23, 2024 312 328 312 312 -3 -0.95% 83,200
Aug 16, 2024 317 319 308 315 -3 -0.94% 61,400
Aug 9, 2024 320 325 285 318 -11 -3.34% 166,600