kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
234
JPY
-1
(-0.43%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
309 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 235 236 233 234 -1 -0.43% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 233 236 228 234 -3 -1.27% 47,000
Mar 6, 2026 238 238 226 237 +2 +0.85% 111,700
Feb 27, 2026 233 237 231 235 +2 +0.86% 104,100
Feb 20, 2026 288 290 233 233 -57 -19.66% 493,100
Feb 13, 2026 277 290 272 290 +17 +6.23% 93,400
Feb 6, 2026 271 275 269 273 +3 +1.11% 41,500
Jan 30, 2026 277 277 269 270 -7 -2.53% 43,500
Jan 23, 2026 273 277 270 277 +4 +1.47% 54,700
Jan 16, 2026 264 274 264 273 +9 +3.41% 74,000
Jan 9, 2026 276 277 264 264 -12 -4.35% 150,500
Dec 30, 2025 278 280 275 276 -18 -6.12% 76,700
Dec 26, 2025 294 296 290 294 0 0.00% 168,300
Dec 19, 2025 295 298 293 294 -1 -0.34% 55,600
Dec 12, 2025 294 297 293 295 0 0.00% 57,700
Dec 5, 2025 289 297 288 295 +7 +2.43% 113,100
Nov 28, 2025 287 290 282 288 -1 -0.35% 74,900
Nov 21, 2025 290 290 281 289 +7 +2.48% 102,500
Nov 14, 2025 284 284 281 282 -1 -0.35% 64,800
Nov 7, 2025 281 284 278 283 +4 +1.43% 50,600
Oct 31, 2025 286 288 276 279 -6 -2.11% 127,600