Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 297 | 288 | 295 | +7 | +2.43% | 137,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 287 | 290 | 282 | 288 | -1 | -0.35% | 74,900 |
| Nov 21, 2025 | 290 | 290 | 281 | 289 | +7 | +2.48% | 102,500 |
| Nov 14, 2025 | 284 | 284 | 281 | 282 | -1 | -0.35% | 64,800 |
| Nov 7, 2025 | 281 | 284 | 278 | 283 | +4 | +1.43% | 50,600 |
| Oct 31, 2025 | 286 | 288 | 276 | 279 | -6 | -2.11% | 127,600 |
| Oct 24, 2025 | 282 | 286 | 282 | 285 | +1 | +0.35% | 39,800 |
| Oct 17, 2025 | 276 | 286 | 276 | 284 | +5 | +1.79% | 66,800 |
| Oct 10, 2025 | 285 | 286 | 276 | 279 | 0 | 0.00% | 95,200 |
| Oct 3, 2025 | 284 | 288 | 276 | 279 | -2 | -0.71% | 165,800 |
| Sep 26, 2025 | 279 | 283 | 277 | 281 | +3 | +1.08% | 103,000 |
| Sep 19, 2025 | 273 | 278 | 272 | 278 | +7 | +2.58% | 83,000 |
| Sep 12, 2025 | 273 | 275 | 271 | 271 | -3 | -1.09% | 139,500 |
| Sep 5, 2025 | 273 | 275 | 271 | 274 | +1 | +0.37% | 150,000 |
| Aug 29, 2025 | 290 | 291 | 267 | 273 | -19 | -6.51% | 766,100 |
| Aug 22, 2025 | 295 | 304 | 290 | 292 | -2 | -0.68% | 192,200 |
| Aug 15, 2025 | 294 | 303 | 291 | 294 | +1 | +0.34% | 108,500 |
| Aug 8, 2025 | 294 | 300 | 291 | 293 | +2 | +0.69% | 73,800 |
| Aug 1, 2025 | 286 | 294 | 285 | 291 | +5 | +1.75% | 53,600 |
| Jul 25, 2025 | 281 | 286 | 281 | 286 | +2 | +0.70% | 32,400 |
| Jul 18, 2025 | 278 | 285 | 278 | 284 | +4 | +1.43% | 52,800 |