PA Co., Ltd(4766) Historical

52 Week High May 27, 2025

309 JPY

52 Week Low Apr 23, 2026

221 JPY

Yearly High Feb 13, 2026

290 JPY

Yearly Low Apr 23, 2026

221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	223	224	221	221	-2	-0.90%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	224	226	221	223	-1	-0.45%	39,200
Apr 17, 2026	225	226	222	224	-3	-1.32%	88,100
Apr 10, 2026	229	229	225	227	-1	-0.44%	52,800
Apr 3, 2026	229	231	224	228	-1	-0.44%	45,100
Mar 27, 2026	230	231	228	229	-3	-1.29%	39,700
Mar 19, 2026	234	235	230	232	-2	-0.85%	39,100
Mar 13, 2026	233	236	228	234	-3	-1.27%	47,000
Mar 6, 2026	238	238	226	237	+2	+0.85%	111,700
Feb 27, 2026	233	237	231	235	+2	+0.86%	104,100
Feb 20, 2026	288	290	233	233	-57	-19.66%	493,100
Feb 13, 2026	277	290	272	290	+17	+6.23%	93,400
Feb 6, 2026	271	275	269	273	+3	+1.11%	41,500
Jan 30, 2026	277	277	269	270	-7	-2.53%	43,500
Jan 23, 2026	273	277	270	277	+4	+1.47%	54,700
Jan 16, 2026	264	274	264	273	+9	+3.41%	74,000
Jan 9, 2026	276	277	264	264	-12	-4.35%	150,500
Dec 30, 2025	278	280	275	276	-18	-6.12%	76,700
Dec 26, 2025	294	296	290	294	0	0.00%	168,300
Dec 19, 2025	295	298	293	294	-1	-0.34%	55,600
Dec 12, 2025	294	297	293	295	0	0.00%	57,700