kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
221
JPY
-2
(-0.90%)
Apr 30, 11:17 am JST
1.37
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
221.2
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
309 JPY
52 Week Low Apr 23, 2026
221 JPY
Yearly High Feb 13, 2026
290 JPY
Yearly Low Apr 23, 2026
221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 221 223 221 221 -2 -0.90% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 222 223 221 223 +1 +0.45% 10,500
Apr 27, 2026 223 224 222 222 -1 -0.45% 5,000
Apr 24, 2026 222 224 222 223 0 0.00% 7,400
Apr 23, 2026 223 224 221 223 0 0.00% 8,400
Apr 22, 2026 225 226 223 223 -2 -0.89% 8,600
Apr 21, 2026 225 226 224 225 -1 -0.44% 6,800
Apr 20, 2026 224 226 224 226 +2 +0.89% 8,000
Apr 17, 2026 224 225 224 224 0 0.00% 6,600
Apr 16, 2026 222 225 222 224 0 0.00% 21,900
Apr 15, 2026 223 225 222 224 +1 +0.45% 14,700
Apr 14, 2026 224 226 223 223 -1 -0.45% 21,500
Apr 13, 2026 225 226 224 224 -3 -1.32% 23,400
Apr 10, 2026 226 227 225 227 +1 +0.44% 8,400
Apr 9, 2026 227 228 226 226 -2 -0.88% 5,700
Apr 8, 2026 227 228 226 228 +1 +0.44% 7,900
Apr 7, 2026 226 228 226 227 0 0.00% 6,900
Apr 6, 2026 229 229 225 227 -1 -0.44% 23,900
Apr 3, 2026 227 229 227 228 0 0.00% 7,700
Apr 2, 2026 228 229 227 228 0 0.00% 6,400
Apr 1, 2026 229 231 228 228 0 0.00% 11,400