Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 221 | 223 | 221 | 221 | -2 | -0.90% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 222 | 223 | 221 | 223 | +1 | +0.45% | 10,500 |
| Apr 27, 2026 | 223 | 224 | 222 | 222 | -1 | -0.45% | 5,000 |
| Apr 24, 2026 | 222 | 224 | 222 | 223 | 0 | 0.00% | 7,400 |
| Apr 23, 2026 | 223 | 224 | 221 | 223 | 0 | 0.00% | 8,400 |
| Apr 22, 2026 | 225 | 226 | 223 | 223 | -2 | -0.89% | 8,600 |
| Apr 21, 2026 | 225 | 226 | 224 | 225 | -1 | -0.44% | 6,800 |
| Apr 20, 2026 | 224 | 226 | 224 | 226 | +2 | +0.89% | 8,000 |
| Apr 17, 2026 | 224 | 225 | 224 | 224 | 0 | 0.00% | 6,600 |
| Apr 16, 2026 | 222 | 225 | 222 | 224 | 0 | 0.00% | 21,900 |
| Apr 15, 2026 | 223 | 225 | 222 | 224 | +1 | +0.45% | 14,700 |
| Apr 14, 2026 | 224 | 226 | 223 | 223 | -1 | -0.45% | 21,500 |
| Apr 13, 2026 | 225 | 226 | 224 | 224 | -3 | -1.32% | 23,400 |
| Apr 10, 2026 | 226 | 227 | 225 | 227 | +1 | +0.44% | 8,400 |
| Apr 9, 2026 | 227 | 228 | 226 | 226 | -2 | -0.88% | 5,700 |
| Apr 8, 2026 | 227 | 228 | 226 | 228 | +1 | +0.44% | 7,900 |
| Apr 7, 2026 | 226 | 228 | 226 | 227 | 0 | 0.00% | 6,900 |
| Apr 6, 2026 | 229 | 229 | 225 | 227 | -1 | -0.44% | 23,900 |
| Apr 3, 2026 | 227 | 229 | 227 | 228 | 0 | 0.00% | 7,700 |
| Apr 2, 2026 | 228 | 229 | 227 | 228 | 0 | 0.00% | 6,400 |
| Apr 1, 2026 | 229 | 231 | 228 | 228 | 0 | 0.00% | 11,400 |