Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 297 | 297 | 293 | 295 | -2 | -0.67% | 23,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 296 | 297 | 295 | 297 | +2 | +0.68% | 17,100 |
| Dec 3, 2025 | 290 | 295 | 289 | 295 | +5 | +1.72% | 44,700 |
| Dec 2, 2025 | 289 | 290 | 288 | 290 | +1 | +0.35% | 15,400 |
| Dec 1, 2025 | 289 | 289 | 288 | 289 | +1 | +0.35% | 12,000 |
| Nov 28, 2025 | 287 | 290 | 287 | 288 | +1 | +0.35% | 23,700 |
| Nov 27, 2025 | 282 | 288 | 282 | 287 | 0 | 0.00% | 22,700 |
| Nov 26, 2025 | 287 | 289 | 287 | 287 | 0 | 0.00% | 11,200 |
| Nov 25, 2025 | 287 | 289 | 287 | 287 | -2 | -0.69% | 17,300 |
| Nov 21, 2025 | 284 | 289 | 283 | 289 | +4 | +1.40% | 22,400 |
| Nov 20, 2025 | 284 | 285 | 282 | 285 | +4 | +1.42% | 12,600 |
| Nov 19, 2025 | 281 | 283 | 281 | 281 | -2 | -0.71% | 21,300 |
| Nov 18, 2025 | 283 | 285 | 281 | 283 | 0 | 0.00% | 16,200 |
| Nov 17, 2025 | 290 | 290 | 283 | 283 | +1 | +0.35% | 30,000 |
| Nov 14, 2025 | 282 | 283 | 281 | 282 | -1 | -0.35% | 21,600 |
| Nov 13, 2025 | 284 | 284 | 282 | 283 | 0 | 0.00% | 12,300 |
| Nov 12, 2025 | 283 | 284 | 282 | 283 | 0 | 0.00% | 14,200 |
| Nov 11, 2025 | 284 | 284 | 282 | 283 | 0 | 0.00% | 6,200 |
| Nov 10, 2025 | 284 | 284 | 282 | 283 | 0 | 0.00% | 10,500 |
| Nov 7, 2025 | 283 | 284 | 281 | 283 | 0 | 0.00% | 9,600 |
| Nov 6, 2025 | 282 | 283 | 280 | 283 | 0 | 0.00% | 11,000 |