Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 255 | 255 | 252 | 255 | +2 | +0.79% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 251 | 253 | 251 | 253 | +2 | +0.80% | 3,700 |
May 7, 2025 | 251 | 252 | 250 | 251 | 0 | 0.00% | 7,200 |
May 2, 2025 | 251 | 252 | 250 | 251 | 0 | 0.00% | 5,300 |
May 1, 2025 | 252 | 252 | 250 | 251 | -3 | -1.18% | 7,400 |
Apr 30, 2025 | 252 | 254 | 251 | 254 | +2 | +0.79% | 5,000 |
Apr 28, 2025 | 254 | 254 | 252 | 252 | -1 | -0.40% | 16,200 |
Apr 25, 2025 | 251 | 254 | 251 | 253 | +2 | +0.80% | 10,900 |
Apr 24, 2025 | 252 | 254 | 250 | 251 | +1 | +0.40% | 26,400 |
Apr 23, 2025 | 256 | 274 | 247 | 250 | +2 | +0.81% | 403,600 |
Apr 22, 2025 | 247 | 266 | 246 | 248 | +1 | +0.40% | 155,100 |
Apr 21, 2025 | 247 | 249 | 244 | 247 | +2 | +0.82% | 26,100 |
Apr 18, 2025 | 243 | 263 | 239 | 245 | -1 | -0.41% | 187,300 |
Apr 17, 2025 | 250 | 254 | 245 | 246 | -2 | -0.81% | 43,000 |
Apr 16, 2025 | 259 | 274 | 241 | 248 | -3 | -1.20% | 177,000 |
Apr 15, 2025 | 248 | 263 | 248 | 251 | 0 | 0.00% | 109,100 |
Apr 14, 2025 | 247 | 284 | 238 | 251 | +16 | +6.81% | 697,100 |
Apr 11, 2025 | 229 | 264 | 227 | 235 | +5 | +2.17% | 245,900 |
Apr 10, 2025 | 233 | 233 | 228 | 230 | +6 | +2.68% | 19,000 |
Apr 9, 2025 | 225 | 228 | 223 | 224 | -1 | -0.44% | 16,300 |
Apr 8, 2025 | 218 | 226 | 218 | 225 | +14 | +6.64% | 20,200 |