About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
255
JPY
+2
(+0.79%)
May 9, 3:30 pm JST
1.75
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2024
385 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 255 255 252 255 +2 +0.79% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 251 253 251 253 +2 +0.80% 3,700
May 7, 2025 251 252 250 251 0 0.00% 7,200
May 2, 2025 251 252 250 251 0 0.00% 5,300
May 1, 2025 252 252 250 251 -3 -1.18% 7,400
Apr 30, 2025 252 254 251 254 +2 +0.79% 5,000
Apr 28, 2025 254 254 252 252 -1 -0.40% 16,200
Apr 25, 2025 251 254 251 253 +2 +0.80% 10,900
Apr 24, 2025 252 254 250 251 +1 +0.40% 26,400
Apr 23, 2025 256 274 247 250 +2 +0.81% 403,600
Apr 22, 2025 247 266 246 248 +1 +0.40% 155,100
Apr 21, 2025 247 249 244 247 +2 +0.82% 26,100
Apr 18, 2025 243 263 239 245 -1 -0.41% 187,300
Apr 17, 2025 250 254 245 246 -2 -0.81% 43,000
Apr 16, 2025 259 274 241 248 -3 -1.20% 177,000
Apr 15, 2025 248 263 248 251 0 0.00% 109,100
Apr 14, 2025 247 284 238 251 +16 +6.81% 697,100
Apr 11, 2025 229 264 227 235 +5 +2.17% 245,900
Apr 10, 2025 233 233 228 230 +6 +2.68% 19,000
Apr 9, 2025 225 228 223 224 -1 -0.44% 16,300
Apr 8, 2025 218 226 218 225 +14 +6.64% 20,200