Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 271 | 271 | 269 | 270 | -2 | -0.74% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 274 | 274 | 272 | 272 | -2 | -0.73% | 6,100 |
| Jan 27, 2026 | 274 | 277 | 274 | 274 | 0 | 0.00% | 8,300 |
| Jan 26, 2026 | 277 | 277 | 272 | 274 | -3 | -1.08% | 10,500 |
| Jan 23, 2026 | 276 | 277 | 274 | 277 | +2 | +0.73% | 9,900 |
| Jan 22, 2026 | 273 | 275 | 273 | 275 | +2 | +0.73% | 4,200 |
| Jan 21, 2026 | 274 | 274 | 271 | 273 | -1 | -0.36% | 8,500 |
| Jan 20, 2026 | 274 | 274 | 273 | 274 | +2 | +0.74% | 9,500 |
| Jan 19, 2026 | 273 | 275 | 270 | 272 | -1 | -0.37% | 22,600 |
| Jan 16, 2026 | 272 | 274 | 272 | 273 | +3 | +1.11% | 22,700 |
| Jan 15, 2026 | 270 | 271 | 269 | 270 | +1 | +0.37% | 14,500 |
| Jan 14, 2026 | 270 | 271 | 269 | 269 | -1 | -0.37% | 8,500 |
| Jan 13, 2026 | 264 | 270 | 264 | 270 | +6 | +2.27% | 28,300 |
| Jan 9, 2026 | 269 | 269 | 264 | 264 | -5 | -1.86% | 53,700 |
| Jan 8, 2026 | 270 | 271 | 268 | 269 | -1 | -0.37% | 33,600 |
| Jan 7, 2026 | 273 | 273 | 270 | 270 | -3 | -1.10% | 22,200 |
| Jan 6, 2026 | 274 | 277 | 272 | 273 | 0 | 0.00% | 15,700 |
| Jan 5, 2026 | 276 | 276 | 273 | 273 | -3 | -1.09% | 25,300 |
| Dec 30, 2025 | 277 | 278 | 275 | 276 | -2 | -0.72% | 24,400 |
| Dec 29, 2025 | 278 | 280 | 275 | 278 | -16 | -5.44% | 52,300 |
| Dec 26, 2025 | 292 | 295 | 292 | 294 | +1 | +0.34% | 49,800 |