Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 309 | 309 | -2 | -0.64% | 27,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | 312 | 310 | 311 | 0 | 0.00% | 17,000 |
Dec 19, 2024 | 310 | 312 | 309 | 311 | 0 | 0.00% | 23,800 |
Dec 18, 2024 | 311 | 312 | 311 | 311 | -1 | -0.32% | 8,900 |
Dec 17, 2024 | 311 | 313 | 311 | 312 | -1 | -0.32% | 14,900 |
Dec 16, 2024 | 313 | 314 | 311 | 313 | 0 | 0.00% | 17,100 |
Dec 13, 2024 | 311 | 313 | 310 | 313 | +2 | +0.64% | 11,900 |
Dec 12, 2024 | 312 | 313 | 310 | 311 | +1 | +0.32% | 13,400 |
Dec 11, 2024 | 311 | 312 | 308 | 310 | 0 | 0.00% | 14,900 |
Dec 10, 2024 | 311 | 311 | 309 | 310 | -1 | -0.32% | 15,900 |
Dec 9, 2024 | 313 | 313 | 310 | 311 | +1 | +0.32% | 15,500 |
Dec 6, 2024 | 313 | 313 | 310 | 310 | -2 | -0.64% | 14,700 |
Dec 5, 2024 | 313 | 313 | 310 | 312 | +2 | +0.65% | 19,800 |
Dec 4, 2024 | 313 | 314 | 310 | 310 | -3 | -0.96% | 13,900 |
Dec 3, 2024 | 308 | 315 | 307 | 313 | +6 | +1.95% | 32,500 |
Dec 2, 2024 | 306 | 307 | 305 | 307 | +3 | +0.99% | 13,600 |
Nov 29, 2024 | 303 | 305 | 301 | 304 | +2 | +0.66% | 12,500 |
Nov 28, 2024 | 300 | 303 | 300 | 302 | +2 | +0.67% | 15,100 |
Nov 27, 2024 | 300 | 301 | 300 | 300 | -1 | -0.33% | 8,900 |
Nov 26, 2024 | 300 | 301 | 300 | 301 | +1 | +0.33% | 10,000 |
Nov 25, 2024 | 300 | 301 | 300 | 300 | 0 | 0.00% | 12,100 |