kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
234
JPY
-1
(-0.43%)
Mar 13, 3:30 pm JST
1.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
309 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 235 236 233 234 -1 -0.43% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 234 236 233 235 +1 +0.43% 6,400
Mar 11, 2026 232 234 232 234 +2 +0.86% 9,400
Mar 10, 2026 232 234 232 232 0 0.00% 9,700
Mar 9, 2026 233 233 228 232 -5 -2.11% 16,300
Mar 6, 2026 232 237 232 237 +3 +1.28% 7,700
Mar 5, 2026 231 235 231 234 +2 +0.86% 14,000
Mar 4, 2026 232 232 226 232 -2 -0.85% 50,600
Mar 3, 2026 236 236 233 234 -1 -0.43% 9,600
Mar 2, 2026 238 238 233 235 0 0.00% 29,800
Feb 27, 2026 232 237 232 235 +2 +0.86% 24,900
Feb 26, 2026 232 235 231 233 +1 +0.43% 24,900
Feb 25, 2026 233 234 232 232 -1 -0.43% 16,500
Feb 24, 2026 233 236 233 233 0 0.00% 37,800
Feb 20, 2026 242 243 233 233 -10 -4.12% 65,800
Feb 19, 2026 253 253 243 243 -7 -2.80% 61,800
Feb 18, 2026 252 253 250 250 -2 -0.79% 67,000
Feb 17, 2026 265 265 252 252 -32 -11.27% 205,000
Feb 16, 2026 288 290 271 284 -6 -2.07% 93,500
Feb 13, 2026 274 290 272 290 +16 +5.84% 47,600
Feb 12, 2026 275 275 272 274 -1 -0.36% 12,100