Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 235 | 236 | 233 | 234 | -1 | -0.43% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 234 | 236 | 233 | 235 | +1 | +0.43% | 6,400 |
| Mar 11, 2026 | 232 | 234 | 232 | 234 | +2 | +0.86% | 9,400 |
| Mar 10, 2026 | 232 | 234 | 232 | 232 | 0 | 0.00% | 9,700 |
| Mar 9, 2026 | 233 | 233 | 228 | 232 | -5 | -2.11% | 16,300 |
| Mar 6, 2026 | 232 | 237 | 232 | 237 | +3 | +1.28% | 7,700 |
| Mar 5, 2026 | 231 | 235 | 231 | 234 | +2 | +0.86% | 14,000 |
| Mar 4, 2026 | 232 | 232 | 226 | 232 | -2 | -0.85% | 50,600 |
| Mar 3, 2026 | 236 | 236 | 233 | 234 | -1 | -0.43% | 9,600 |
| Mar 2, 2026 | 238 | 238 | 233 | 235 | 0 | 0.00% | 29,800 |
| Feb 27, 2026 | 232 | 237 | 232 | 235 | +2 | +0.86% | 24,900 |
| Feb 26, 2026 | 232 | 235 | 231 | 233 | +1 | +0.43% | 24,900 |
| Feb 25, 2026 | 233 | 234 | 232 | 232 | -1 | -0.43% | 16,500 |
| Feb 24, 2026 | 233 | 236 | 233 | 233 | 0 | 0.00% | 37,800 |
| Feb 20, 2026 | 242 | 243 | 233 | 233 | -10 | -4.12% | 65,800 |
| Feb 19, 2026 | 253 | 253 | 243 | 243 | -7 | -2.80% | 61,800 |
| Feb 18, 2026 | 252 | 253 | 250 | 250 | -2 | -0.79% | 67,000 |
| Feb 17, 2026 | 265 | 265 | 252 | 252 | -32 | -11.27% | 205,000 |
| Feb 16, 2026 | 288 | 290 | 271 | 284 | -6 | -2.07% | 93,500 |
| Feb 13, 2026 | 274 | 290 | 272 | 290 | +16 | +5.84% | 47,600 |
| Feb 12, 2026 | 275 | 275 | 272 | 274 | -1 | -0.36% | 12,100 |