PA Co., Ltd(4766) Historical

52 Week High May 27, 2025

309 JPY

52 Week Low Apr 23, 2026

221 JPY

Yearly High Feb 13, 2026

290 JPY

Yearly Low Apr 23, 2026

221 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	223	224	221	221	-2	-0.90%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	223	-0.45%	223	39,200	0	111,100	ー
Apr 17, 2026	224	-1.32%	224	88,100	0	111,300	ー
Apr 10, 2026	227	-0.44%	226	52,800	0	100,600	ー
Apr 3, 2026	228	-0.44%	228	45,100	0	93,900	ー
Mar 27, 2026	229	-1.29%	229	39,700	0	94,300	ー
Mar 19, 2026	232	-0.85%	231	39,100	0	94,600	ー
Mar 13, 2026	234	-1.27%	232	47,000	0	92,900	ー
Mar 6, 2026	237	+0.85%	232	111,700	0	98,900	ー
Feb 27, 2026	235	+0.86%	233	104,100	0	105,100	ー
Feb 20, 2026	233	-19.66%	258	493,100	0	102,700	ー
Feb 13, 2026	290	+6.23%	278	93,400	0	69,500	ー
Feb 6, 2026	273	+1.11%	271	41,500	0	42,900	ー
Jan 30, 2026	270	-2.53%	272	43,500	0	45,900	ー
Jan 23, 2026	277	+1.47%	273	54,700	0	41,900	ー
Jan 16, 2026	273	+3.41%	269	74,000	0	39,700	ー
Jan 9, 2026	264	-4.35%	270	150,500	0	46,100	ー
Dec 30, 2025	276	-6.12%	277	76,700	ー	ー	ー
Dec 26, 2025	294	0.00%	292	168,300	0	52,800	ー
Dec 19, 2025	294	-0.34%	295	55,600	0	93,300	ー
Dec 12, 2025	295	0.00%	294	57,700	0	99,100	ー