kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
295
JPY
-2
(-0.67%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
319 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 289 297 288 295 +7 +2.43% 137,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 288 -0.35% 286 74,900 0 117,500
Nov 21, 2025 289 +2.48% 284 102,500 0 130,600
Nov 14, 2025 282 -0.35% 282 64,800 0 129,800
Nov 7, 2025 283 +1.43% 281 50,600 0 131,900
Oct 31, 2025 279 -2.11% 280 127,600 0 152,200
Oct 24, 2025 285 +0.35% 284 39,800 0 172,500
Oct 17, 2025 284 +1.79% 281 66,800 0 173,700
Oct 10, 2025 279 0.00% 281 95,200 0 184,100
Oct 3, 2025 279 -0.71% 283 165,800 0 193,300
Sep 26, 2025 281 +1.08% 279 103,000 0 209,200
Sep 19, 2025 278 +2.58% 274 83,000 0 198,500
Sep 12, 2025 271 -1.09% 272 139,500 0 197,000
Sep 5, 2025 274 +0.37% 273 150,000 0 212,800
Aug 29, 2025 273 -6.51% 274 766,100 0 217,000
Aug 22, 2025 292 -0.68% 296 192,200 800 129,300 161.63
Aug 15, 2025 294 +0.34% 295 108,500 600 125,500 209.17
Aug 8, 2025 293 +0.69% 294 73,800 0 113,100
Aug 1, 2025 291 +1.75% 290 53,600 0 104,800
Jul 25, 2025 286 +0.70% 283 32,400 0 83,300
Jul 18, 2025 284 +1.43% 282 52,800 0 78,500