Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 311 | 309 | 309 | -2 | -0.64% | 55,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 311 | -0.64% | 311 | 81,700 | ー | ー | ー |
Dec 13, 2024 | 313 | +0.97% | 310 | 71,600 | 0 | 92,500 | ー |
Dec 6, 2024 | 310 | +1.97% | 310 | 94,500 | 0 | 102,800 | ー |
Nov 29, 2024 | 304 | +1.33% | 301 | 58,600 | 0 | 110,200 | ー |
Nov 22, 2024 | 300 | +0.67% | 300 | 47,800 | 0 | 112,900 | ー |
Nov 15, 2024 | 298 | +0.34% | 296 | 59,500 | 0 | 116,000 | ー |
Nov 8, 2024 | 297 | +0.68% | 294 | 34,500 | 0 | 118,900 | ー |
Nov 1, 2024 | 295 | +1.37% | 295 | 50,200 | 0 | 122,700 | ー |
Oct 25, 2024 | 291 | +0.69% | 292 | 79,500 | 0 | 125,800 | ー |
Oct 18, 2024 | 289 | -1.37% | 291 | 62,900 | 0 | 118,300 | ー |
Oct 11, 2024 | 293 | -2.98% | 301 | 174,200 | 0 | 148,100 | ー |
Oct 4, 2024 | 302 | +5.59% | 311 | 1,708,500 | 0 | 134,300 | ー |
Sep 27, 2024 | 286 | 0.00% | 284 | 71,200 | 0 | 95,300 | ー |
Sep 20, 2024 | 286 | +0.35% | 285 | 54,500 | 0 | 105,600 | ー |
Sep 13, 2024 | 285 | -1.38% | 287 | 87,700 | 0 | 118,000 | ー |
Sep 6, 2024 | 289 | -0.69% | 289 | 119,100 | 0 | 121,400 | ー |
Aug 30, 2024 | 291 | -6.73% | 292 | 557,700 | 0 | 122,100 | ー |
Aug 23, 2024 | 312 | -0.95% | 317 | 83,200 | 11,700 | 74,000 | 6.32 |
Aug 16, 2024 | 315 | -0.94% | 313 | 61,400 | 0 | 69,100 | ー |
Aug 9, 2024 | 318 | -3.34% | 308 | 166,600 | 0 | 71,800 | ー |