Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 289 | 297 | 288 | 295 | +7 | +2.43% | 137,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 288 | -0.35% | 286 | 74,900 | 0 | 117,500 | ー |
| Nov 21, 2025 | 289 | +2.48% | 284 | 102,500 | 0 | 130,600 | ー |
| Nov 14, 2025 | 282 | -0.35% | 282 | 64,800 | 0 | 129,800 | ー |
| Nov 7, 2025 | 283 | +1.43% | 281 | 50,600 | 0 | 131,900 | ー |
| Oct 31, 2025 | 279 | -2.11% | 280 | 127,600 | 0 | 152,200 | ー |
| Oct 24, 2025 | 285 | +0.35% | 284 | 39,800 | 0 | 172,500 | ー |
| Oct 17, 2025 | 284 | +1.79% | 281 | 66,800 | 0 | 173,700 | ー |
| Oct 10, 2025 | 279 | 0.00% | 281 | 95,200 | 0 | 184,100 | ー |
| Oct 3, 2025 | 279 | -0.71% | 283 | 165,800 | 0 | 193,300 | ー |
| Sep 26, 2025 | 281 | +1.08% | 279 | 103,000 | 0 | 209,200 | ー |
| Sep 19, 2025 | 278 | +2.58% | 274 | 83,000 | 0 | 198,500 | ー |
| Sep 12, 2025 | 271 | -1.09% | 272 | 139,500 | 0 | 197,000 | ー |
| Sep 5, 2025 | 274 | +0.37% | 273 | 150,000 | 0 | 212,800 | ー |
| Aug 29, 2025 | 273 | -6.51% | 274 | 766,100 | 0 | 217,000 | ー |
| Aug 22, 2025 | 292 | -0.68% | 296 | 192,200 | 800 | 129,300 | 161.63 |
| Aug 15, 2025 | 294 | +0.34% | 295 | 108,500 | 600 | 125,500 | 209.17 |
| Aug 8, 2025 | 293 | +0.69% | 294 | 73,800 | 0 | 113,100 | ー |
| Aug 1, 2025 | 291 | +1.75% | 290 | 53,600 | 0 | 104,800 | ー |
| Jul 25, 2025 | 286 | +0.70% | 283 | 32,400 | 0 | 83,300 | ー |
| Jul 18, 2025 | 284 | +1.43% | 282 | 52,800 | 0 | 78,500 | ー |