Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 277 | 277 | 269 | 270 | -7 | -2.53% | 52,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 277 | +1.47% | 273 | 54,700 | 0 | 41,900 | ー |
| Jan 16, 2026 | 273 | +3.41% | 269 | 74,000 | 0 | 39,700 | ー |
| Jan 9, 2026 | 264 | -4.35% | 270 | 150,500 | 0 | 46,100 | ー |
| Dec 30, 2025 | 276 | -6.12% | 277 | 76,700 | ー | ー | ー |
| Dec 26, 2025 | 294 | 0.00% | 292 | 168,300 | 0 | 52,800 | ー |
| Dec 19, 2025 | 294 | -0.34% | 295 | 55,600 | 0 | 93,300 | ー |
| Dec 12, 2025 | 295 | 0.00% | 294 | 57,700 | 0 | 99,100 | ー |
| Dec 5, 2025 | 295 | +2.43% | 292 | 113,100 | 0 | 110,300 | ー |
| Nov 28, 2025 | 288 | -0.35% | 286 | 74,900 | 0 | 117,500 | ー |
| Nov 21, 2025 | 289 | +2.48% | 284 | 102,500 | 0 | 130,600 | ー |
| Nov 14, 2025 | 282 | -0.35% | 282 | 64,800 | 0 | 129,800 | ー |
| Nov 7, 2025 | 283 | +1.43% | 281 | 50,600 | 0 | 131,900 | ー |
| Oct 31, 2025 | 279 | -2.11% | 280 | 127,600 | 0 | 152,200 | ー |
| Oct 24, 2025 | 285 | +0.35% | 284 | 39,800 | 0 | 172,500 | ー |
| Oct 17, 2025 | 284 | +1.79% | 281 | 66,800 | 0 | 173,700 | ー |
| Oct 10, 2025 | 279 | 0.00% | 281 | 95,200 | 0 | 184,100 | ー |
| Oct 3, 2025 | 279 | -0.71% | 283 | 165,800 | 0 | 193,300 | ー |
| Sep 26, 2025 | 281 | +1.08% | 279 | 103,000 | 0 | 209,200 | ー |
| Sep 19, 2025 | 278 | +2.58% | 274 | 83,000 | 0 | 198,500 | ー |
| Sep 12, 2025 | 271 | -1.09% | 272 | 139,500 | 0 | 197,000 | ー |