kabutan

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
270
JPY
-2
(-0.74%)
Jan 29, 2:53 pm JST
1.76
USD
Jan 29, 12:53 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
319 JPY
52 Week Low Apr 7, 2025
211 JPY
Yearly High Feb 18, 2025
319 JPY
Yearly Low Apr 7, 2025
211 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 277 277 269 270 -7 -2.53% 52,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 277 +1.47% 273 54,700 0 41,900
Jan 16, 2026 273 +3.41% 269 74,000 0 39,700
Jan 9, 2026 264 -4.35% 270 150,500 0 46,100
Dec 30, 2025 276 -6.12% 277 76,700
Dec 26, 2025 294 0.00% 292 168,300 0 52,800
Dec 19, 2025 294 -0.34% 295 55,600 0 93,300
Dec 12, 2025 295 0.00% 294 57,700 0 99,100
Dec 5, 2025 295 +2.43% 292 113,100 0 110,300
Nov 28, 2025 288 -0.35% 286 74,900 0 117,500
Nov 21, 2025 289 +2.48% 284 102,500 0 130,600
Nov 14, 2025 282 -0.35% 282 64,800 0 129,800
Nov 7, 2025 283 +1.43% 281 50,600 0 131,900
Oct 31, 2025 279 -2.11% 280 127,600 0 152,200
Oct 24, 2025 285 +0.35% 284 39,800 0 172,500
Oct 17, 2025 284 +1.79% 281 66,800 0 173,700
Oct 10, 2025 279 0.00% 281 95,200 0 184,100
Oct 3, 2025 279 -0.71% 283 165,800 0 193,300
Sep 26, 2025 281 +1.08% 279 103,000 0 209,200
Sep 19, 2025 278 +2.58% 274 83,000 0 198,500
Sep 12, 2025 271 -1.09% 272 139,500 0 197,000