PA Co., Ltd(4766) Historical

52 Week High May 27, 2025

309 JPY

52 Week Low Apr 7, 2025

211 JPY

Yearly High Feb 18, 2025

319 JPY

Yearly Low Apr 7, 2025

211 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	235	236	233	234	-1	-0.43%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	234	-1.27%	232	47,000	ー	ー	ー
Mar 6, 2026	237	+0.85%	232	111,700	0	98,900	ー
Feb 27, 2026	235	+0.86%	233	104,100	0	105,100	ー
Feb 20, 2026	233	-19.66%	258	493,100	0	102,700	ー
Feb 13, 2026	290	+6.23%	278	93,400	0	69,500	ー
Feb 6, 2026	273	+1.11%	271	41,500	0	42,900	ー
Jan 30, 2026	270	-2.53%	272	43,500	0	45,900	ー
Jan 23, 2026	277	+1.47%	273	54,700	0	41,900	ー
Jan 16, 2026	273	+3.41%	269	74,000	0	39,700	ー
Jan 9, 2026	264	-4.35%	270	150,500	0	46,100	ー
Dec 30, 2025	276	-6.12%	277	76,700	ー	ー	ー
Dec 26, 2025	294	0.00%	292	168,300	0	52,800	ー
Dec 19, 2025	294	-0.34%	295	55,600	0	93,300	ー
Dec 12, 2025	295	0.00%	294	57,700	0	99,100	ー
Dec 5, 2025	295	+2.43%	292	113,100	0	110,300	ー
Nov 28, 2025	288	-0.35%	286	74,900	0	117,500	ー
Nov 21, 2025	289	+2.48%	284	102,500	0	130,600	ー
Nov 14, 2025	282	-0.35%	282	64,800	0	129,800	ー
Nov 7, 2025	283	+1.43%	281	50,600	0	131,900	ー
Oct 31, 2025	279	-2.11%	280	127,600	0	152,200	ー