Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 256 | 284 | 249 | 266 | +11 | +4.31% | 2,311,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 255 | +1.59% | 252 | 19,800 | 0 | 90,000 | ー |
May 2, 2025 | 251 | -0.79% | 252 | 33,900 | 0 | 95,200 | ー |
Apr 25, 2025 | 253 | +3.27% | 256 | 622,100 | 0 | 95,500 | ー |
Apr 18, 2025 | 245 | +4.26% | 258 | 1,213,500 | 0 | 115,900 | ー |
Apr 11, 2025 | 235 | +1.29% | 241 | 361,600 | 0 | 100,100 | ー |
Apr 4, 2025 | 232 | -9.38% | 243 | 97,700 | 0 | 117,300 | ー |
Mar 28, 2025 | 256 | +3.23% | 260 | 483,500 | 0 | 141,800 | ー |
Mar 21, 2025 | 248 | +1.22% | 247 | 63,600 | 0 | 143,500 | ー |
Mar 14, 2025 | 245 | +1.24% | 243 | 62,100 | 0 | 146,700 | ー |
Mar 7, 2025 | 242 | +2.11% | 245 | 150,100 | 0 | 157,600 | ー |
Feb 28, 2025 | 237 | -4.44% | 241 | 130,200 | 0 | 160,100 | ー |
Feb 21, 2025 | 248 | +1.22% | 281 | 1,914,100 | 0 | 182,400 | ー |
Feb 14, 2025 | 245 | +5.15% | 239 | 82,600 | 0 | 88,300 | ー |
Feb 7, 2025 | 233 | 0.00% | 232 | 68,800 | 0 | 82,600 | ー |
Jan 31, 2025 | 233 | -1.27% | 235 | 80,300 | 0 | 83,000 | ー |
Jan 24, 2025 | 236 | +2.16% | 235 | 90,900 | 0 | 98,600 | ー |
Jan 17, 2025 | 231 | -3.75% | 233 | 142,300 | 0 | 102,100 | ー |
Jan 10, 2025 | 240 | -9.09% | 250 | 430,400 | 0 | 103,800 | ー |
Dec 30, 2024 | 264 | -2.58% | 264 | 88,600 | ー | ー | ー |
Dec 27, 2024 | 271 | -12.86% | 281 | 387,100 | 0 | 81,400 | ー |