About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PA Co., Ltd(4766) Historical

4766
TSE Standard
PA Co., Ltd
309
JPY
-2
(-0.64%)
Dec 23, 3:30 pm JST
1.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
410 JPY
52 Week Low Sep 25, 2024
282 JPY
Yearly High Feb 16, 2024
410 JPY
Yearly Low Sep 25, 2024
282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 311 309 309 -2 -0.64% 55,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 311 -0.64% 311 81,700
Dec 13, 2024 313 +0.97% 310 71,600 0 92,500
Dec 6, 2024 310 +1.97% 310 94,500 0 102,800
Nov 29, 2024 304 +1.33% 301 58,600 0 110,200
Nov 22, 2024 300 +0.67% 300 47,800 0 112,900
Nov 15, 2024 298 +0.34% 296 59,500 0 116,000
Nov 8, 2024 297 +0.68% 294 34,500 0 118,900
Nov 1, 2024 295 +1.37% 295 50,200 0 122,700
Oct 25, 2024 291 +0.69% 292 79,500 0 125,800
Oct 18, 2024 289 -1.37% 291 62,900 0 118,300
Oct 11, 2024 293 -2.98% 301 174,200 0 148,100
Oct 4, 2024 302 +5.59% 311 1,708,500 0 134,300
Sep 27, 2024 286 0.00% 284 71,200 0 95,300
Sep 20, 2024 286 +0.35% 285 54,500 0 105,600
Sep 13, 2024 285 -1.38% 287 87,700 0 118,000
Sep 6, 2024 289 -0.69% 289 119,100 0 121,400
Aug 30, 2024 291 -6.73% 292 557,700 0 122,100
Aug 23, 2024 312 -0.95% 317 83,200 11,700 74,000 6.32
Aug 16, 2024 315 -0.94% 313 61,400 0 69,100
Aug 9, 2024 318 -3.34% 308 166,600 0 71,800