Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 610 | 800 | 530 | 654 | +44 | +7.21% | 45,422,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 454 | 615 | 446 | 610 | +156 | +34.36% | 35,347,900 |
2022 | 654 | 658 | 430 | 454 | -190 | -29.50% | 40,059,100 |
2021 | 462 | 670 | 424 | 644 | +185 | +40.31% | 50,595,300 |
2020 | 405 | 536 | 302 | 459 | +49 | +11.95% | 44,258,500 |
2019 | 291 | 417 | 286 | 410 | +111 | +37.12% | 16,786,800 |
2018 | 394 | 472 | 269 | 299 | -88 | -22.74% | 21,411,300 |
2017 | 311 | 430 | 301 | 387 | +76 | +24.44% | 8,602,600 |
2016 | 301 | 369 | 247 | 311 | +13 | +4.36% | 5,794,600 |
2015 | 269 | 411 | 240 | 298 | +31 | +11.61% | 14,974,000 |
2014 | 356 | 447 | 211 | 267 | -90 | -25.21% | 18,945,700 |
2013 | 117 | 528 | 116 | 357 | +245 | +218.75% | 43,779,665 |
2012 | 101 | 128 | 86 | 112 | +11 | +10.89% | 3,658,859 |
2011 | 116 | 125 | 79 | 101 | -15 | -12.93% | 3,259,159 |
2010 | 95 | 140 | 92 | 116 | +21 | +22.11% | 3,471,772 |
2009 | 113 | 159 | 84 | 95 | -11 | -10.38% | 3,264,865 |
2008 | 193 | 220 | 76 | 106 | -89 | -45.64% | 4,814,414 |
2007 | 369 | 419 | 133 | 195 | -174 | -47.15% | 16,193,394 |
2006 | 371 | 551 | 258 | 369 | +18 | +5.13% | 248,877,479 |
2005 | 133 | 359 | 131 | 351 | +217 | +161.94% | 64,101,502 |
2004 | 132 | 272 | 117 | 134 | +11 | +8.94% | 15,329,730 |