kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
627
JPY
+3
(+0.48%)
Jan 29, 3:30 pm JST
4.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
635.5
Jan 29, 9:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 610 657 609 627 +19 +3.13% 5,036,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 680 732 554 608 -64 -9.52% 42,761,400
2024 610 800 530 672 +62 +10.16% 45,911,500
2023 454 615 446 610 +156 +34.36% 35,347,900
2022 654 658 430 454 -190 -29.50% 40,059,100
2021 462 670 424 644 +185 +40.31% 50,595,300
2020 405 536 302 459 +49 +11.95% 44,258,500
2019 291 417 286 410 +111 +37.12% 16,786,800
2018 394 472 269 299 -88 -22.74% 21,411,300
2017 311 430 301 387 +76 +24.44% 8,602,600
2016 301 369 247 311 +13 +4.36% 5,794,600
2015 269 411 240 298 +31 +11.61% 14,974,000
2014 356 447 211 267 -90 -25.21% 18,945,700
2013 117 528 116 357 +245 +218.75% 43,779,665
2012 101 128 86 112 +11 +10.89% 3,658,859
2011 116 125 79 101 -15 -12.93% 3,259,159
2010 95 140 92 116 +21 +22.11% 3,471,772
2009 113 159 84 95 -11 -10.38% 3,264,865
2008 193 220 76 106 -89 -45.64% 4,814,414
2007 369 419 133 195 -174 -47.15% 16,193,394
2006 371 551 258 369 +18 +5.13% 248,877,479