About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
654
JPY
+6
(+0.93%)
Dec 23, 3:30 pm JST
4.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
800 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 29, 2024
800 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 610 800 530 654 +44 +7.21% 45,422,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 454 615 446 610 +156 +34.36% 35,347,900
2022 654 658 430 454 -190 -29.50% 40,059,100
2021 462 670 424 644 +185 +40.31% 50,595,300
2020 405 536 302 459 +49 +11.95% 44,258,500
2019 291 417 286 410 +111 +37.12% 16,786,800
2018 394 472 269 299 -88 -22.74% 21,411,300
2017 311 430 301 387 +76 +24.44% 8,602,600
2016 301 369 247 311 +13 +4.36% 5,794,600
2015 269 411 240 298 +31 +11.61% 14,974,000
2014 356 447 211 267 -90 -25.21% 18,945,700
2013 117 528 116 357 +245 +218.75% 43,779,665
2012 101 128 86 112 +11 +10.89% 3,658,859
2011 116 125 79 101 -15 -12.93% 3,259,159
2010 95 140 92 116 +21 +22.11% 3,471,772
2009 113 159 84 95 -11 -10.38% 3,264,865
2008 193 220 76 106 -89 -45.64% 4,814,414
2007 369 419 133 195 -174 -47.15% 16,193,394
2006 371 551 258 369 +18 +5.13% 248,877,479
2005 133 359 131 351 +217 +161.94% 64,101,502
2004 132 272 117 134 +11 +8.94% 15,329,730