Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 633 | 710 | 633 | 654 | +38 | +6.17% | 3,920,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 605 | 641 | 598 | 616 | +6 | +0.98% | 1,887,200 |
Oct, 2024 | 595 | 612 | 565 | 610 | +22 | +3.74% | 2,325,100 |
Sep, 2024 | 618 | 619 | 580 | 588 | -27 | -4.39% | 2,186,300 |
Aug, 2024 | 661 | 661 | 530 | 615 | -53 | -7.93% | 3,552,500 |
Jul, 2024 | 671 | 691 | 626 | 668 | +1 | +0.15% | 2,785,100 |
Jun, 2024 | 671 | 687 | 640 | 667 | 0 | 0.00% | 2,386,100 |
May, 2024 | 650 | 683 | 635 | 667 | +15 | +2.30% | 2,365,800 |
Apr, 2024 | 737 | 739 | 646 | 652 | -83 | -11.29% | 4,647,100 |
Mar, 2024 | 790 | 797 | 719 | 735 | -60 | -7.55% | 8,104,900 |
Feb, 2024 | 705 | 800 | 680 | 795 | +92 | +13.09% | 5,730,000 |
Jan, 2024 | 610 | 706 | 602 | 703 | +93 | +15.25% | 5,532,100 |
Dec, 2023 | 558 | 615 | 558 | 610 | +53 | +9.52% | 3,667,100 |
Nov, 2023 | 541 | 569 | 536 | 557 | +21 | +3.92% | 2,533,100 |
Oct, 2023 | 564 | 567 | 520 | 536 | -25 | -4.46% | 2,977,600 |
Sep, 2023 | 549 | 590 | 547 | 561 | +13 | +2.37% | 2,516,100 |
Aug, 2023 | 547 | 560 | 523 | 548 | +2 | +0.37% | 2,398,400 |
Jul, 2023 | 515 | 551 | 504 | 546 | +34 | +6.64% | 2,215,100 |
Jun, 2023 | 483 | 531 | 482 | 512 | +28 | +5.79% | 2,427,800 |
May, 2023 | 504 | 509 | 482 | 484 | -17 | -3.39% | 2,205,400 |
Apr, 2023 | 483 | 512 | 473 | 501 | +20 | +4.16% | 2,858,300 |