SBI Global Asset Management Co.,Ltd.(4765) Historical

52 Week High Feb 12, 2025

732 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Feb 12, 2025

732 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	601	606	586	586	-15	-2.50%	1,514,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	599	612	579	601	+7	+1.18%	4,600,400
Oct, 2025	628	633	575	594	-38	-6.01%	7,336,900
Sep, 2025	645	657	627	632	-13	-2.02%	2,037,300
Aug, 2025	625	672	622	645	+22	+3.53%	2,270,400
Jul, 2025	630	655	620	623	-7	-1.11%	2,366,800
Jun, 2025	657	660	624	630	-30	-4.55%	2,008,200
May, 2025	633	660	622	660	+24	+3.77%	1,854,300
Apr, 2025	682	683	554	636	-38	-5.64%	2,912,300
Mar, 2025	695	721	659	674	-7	-1.03%	4,508,600
Feb, 2025	700	732	677	681	-17	-2.44%	2,875,200
Jan, 2025	680	708	639	698	+26	+3.87%	2,599,600
Dec, 2024	633	710	633	672	+56	+9.09%	4,409,300
Nov, 2024	605	641	598	616	+6	+0.98%	1,887,200
Oct, 2024	595	612	565	610	+22	+3.74%	2,325,100
Sep, 2024	618	619	580	588	-27	-4.39%	2,186,300
Aug, 2024	661	661	530	615	-53	-7.93%	3,552,500
Jul, 2024	671	691	626	668	+1	+0.15%	2,785,100
Jun, 2024	671	687	640	667	0	0.00%	2,386,100
May, 2024	650	683	635	667	+15	+2.30%	2,365,800
Apr, 2024	737	739	646	652	-83	-11.29%	4,647,100