About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
654
JPY
+6
(+0.93%)
Dec 23, 3:30 pm JST
4.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
800 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 29, 2024
800 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 633 710 633 654 +38 +6.17% 3,920,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 605 641 598 616 +6 +0.98% 1,887,200
Oct, 2024 595 612 565 610 +22 +3.74% 2,325,100
Sep, 2024 618 619 580 588 -27 -4.39% 2,186,300
Aug, 2024 661 661 530 615 -53 -7.93% 3,552,500
Jul, 2024 671 691 626 668 +1 +0.15% 2,785,100
Jun, 2024 671 687 640 667 0 0.00% 2,386,100
May, 2024 650 683 635 667 +15 +2.30% 2,365,800
Apr, 2024 737 739 646 652 -83 -11.29% 4,647,100
Mar, 2024 790 797 719 735 -60 -7.55% 8,104,900
Feb, 2024 705 800 680 795 +92 +13.09% 5,730,000
Jan, 2024 610 706 602 703 +93 +15.25% 5,532,100
Dec, 2023 558 615 558 610 +53 +9.52% 3,667,100
Nov, 2023 541 569 536 557 +21 +3.92% 2,533,100
Oct, 2023 564 567 520 536 -25 -4.46% 2,977,600
Sep, 2023 549 590 547 561 +13 +2.37% 2,516,100
Aug, 2023 547 560 523 548 +2 +0.37% 2,398,400
Jul, 2023 515 551 504 546 +34 +6.64% 2,215,100
Jun, 2023 483 531 482 512 +28 +5.79% 2,427,800
May, 2023 504 509 482 484 -17 -3.39% 2,205,400
Apr, 2023 483 512 473 501 +20 +4.16% 2,858,300