Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 589 | 590 | 586 | 587 | -3 | -0.51% | 150,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 588 | 594 | 587 | 590 | +3 | +0.51% | 206,900 |
| Dec 3, 2025 | 592 | 593 | 587 | 587 | -4 | -0.68% | 244,300 |
| Dec 2, 2025 | 600 | 600 | 591 | 591 | -10 | -1.66% | 234,900 |
| Dec 1, 2025 | 601 | 606 | 598 | 601 | 0 | 0.00% | 658,900 |
| Nov 28, 2025 | 600 | 605 | 598 | 601 | +5 | +0.84% | 175,900 |
| Nov 27, 2025 | 593 | 599 | 592 | 596 | +6 | +1.02% | 175,400 |
| Nov 26, 2025 | 593 | 598 | 585 | 590 | -13 | -2.16% | 695,500 |
| Nov 25, 2025 | 610 | 612 | 600 | 603 | -6 | -0.99% | 387,700 |
| Nov 21, 2025 | 600 | 609 | 598 | 609 | +6 | +1.00% | 257,500 |
| Nov 20, 2025 | 598 | 603 | 593 | 603 | +11 | +1.86% | 255,800 |
| Nov 19, 2025 | 598 | 600 | 592 | 592 | -4 | -0.67% | 192,900 |
| Nov 18, 2025 | 600 | 600 | 595 | 596 | -8 | -1.32% | 278,600 |
| Nov 17, 2025 | 597 | 604 | 591 | 604 | +7 | +1.17% | 328,100 |
| Nov 14, 2025 | 595 | 598 | 593 | 597 | -2 | -0.33% | 108,700 |
| Nov 13, 2025 | 601 | 605 | 598 | 599 | -1 | -0.17% | 239,000 |
| Nov 12, 2025 | 590 | 600 | 588 | 600 | +11 | +1.87% | 230,200 |
| Nov 11, 2025 | 585 | 590 | 584 | 589 | +6 | +1.03% | 203,000 |
| Nov 10, 2025 | 580 | 585 | 579 | 583 | +4 | +0.69% | 227,000 |
| Nov 7, 2025 | 581 | 582 | 579 | 579 | -4 | -0.69% | 211,200 |
| Nov 6, 2025 | 583 | 586 | 582 | 583 | +3 | +0.52% | 113,000 |