Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 590 | 599 | 586 | 590 | -7 | -1.17% | 536,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 602 | 603 | 595 | 597 | -6 | -1.00% | 223,600 |
| Mar 11, 2026 | 605 | 608 | 602 | 603 | -1 | -0.17% | 202,700 |
| Mar 10, 2026 | 600 | 604 | 598 | 604 | +7 | +1.17% | 182,700 |
| Mar 9, 2026 | 586 | 600 | 584 | 597 | -4 | -0.67% | 360,800 |
| Mar 6, 2026 | 595 | 602 | 590 | 601 | +5 | +0.84% | 203,100 |
| Mar 5, 2026 | 597 | 601 | 594 | 596 | +12 | +2.05% | 261,800 |
| Mar 4, 2026 | 585 | 590 | 575 | 584 | -10 | -1.68% | 737,700 |
| Mar 3, 2026 | 610 | 610 | 593 | 594 | -16 | -2.62% | 685,500 |
| Mar 2, 2026 | 616 | 617 | 609 | 610 | -13 | -2.09% | 369,800 |
| Feb 27, 2026 | 624 | 624 | 615 | 623 | +14 | +2.30% | 358,700 |
| Feb 26, 2026 | 606 | 617 | 605 | 609 | +7 | +1.16% | 365,800 |
| Feb 25, 2026 | 615 | 615 | 601 | 602 | -8 | -1.31% | 555,900 |
| Feb 24, 2026 | 630 | 634 | 610 | 610 | +2 | +0.33% | 719,300 |
| Feb 20, 2026 | 612 | 613 | 608 | 608 | -6 | -0.98% | 182,100 |
| Feb 19, 2026 | 612 | 616 | 611 | 614 | +3 | +0.49% | 202,300 |
| Feb 18, 2026 | 613 | 615 | 611 | 611 | -1 | -0.16% | 135,500 |
| Feb 17, 2026 | 615 | 619 | 612 | 612 | -4 | -0.65% | 209,300 |
| Feb 16, 2026 | 620 | 621 | 615 | 616 | -2 | -0.32% | 230,100 |
| Feb 13, 2026 | 623 | 624 | 618 | 618 | -7 | -1.12% | 245,500 |
| Feb 12, 2026 | 629 | 633 | 625 | 625 | -2 | -0.32% | 234,700 |