About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
654
JPY
+6
(+0.93%)
Dec 23, 3:30 pm JST
4.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
800 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 29, 2024
800 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 659 649 654 +6 +0.93% 117,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 660 662 648 648 -10 -1.52% 93,200
Dec 19, 2024 648 658 647 658 +4 +0.61% 83,400
Dec 18, 2024 660 660 652 654 -6 -0.91% 85,100
Dec 17, 2024 666 668 657 660 -7 -1.05% 104,300
Dec 16, 2024 674 677 667 667 -2 -0.30% 79,600
Dec 13, 2024 667 672 665 669 -8 -1.18% 91,600
Dec 12, 2024 675 678 667 677 +10 +1.50% 112,900
Dec 11, 2024 673 674 665 667 -5 -0.74% 85,500
Dec 10, 2024 680 681 672 672 -8 -1.18% 105,900
Dec 9, 2024 669 681 665 680 +15 +2.26% 148,700
Dec 6, 2024 665 666 655 665 -4 -0.60% 124,100
Dec 5, 2024 664 673 662 669 +8 +1.21% 139,800
Dec 4, 2024 682 683 658 661 -21 -3.08% 320,700
Dec 3, 2024 690 710 675 682 +10 +1.49% 890,300
Dec 2, 2024 633 693 633 672 +56 +9.09% 1,219,900
Nov 29, 2024 620 622 616 616 -2 -0.32% 54,300
Nov 28, 2024 622 629 616 618 0 0.00% 111,900
Nov 27, 2024 624 624 615 618 -7 -1.12% 103,300
Nov 26, 2024 630 632 621 625 -5 -0.79% 61,000
Nov 25, 2024 631 637 626 630 +5 +0.80% 158,000