kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
587
JPY
-3
(-0.51%)
Dec 5, 2:58 pm JST
3.79
USD
Dec 5, 12:58 am EST
Result
PTS
outside of trading hours
586.9
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 589 590 586 587 -3 -0.51% 150,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 588 594 587 590 +3 +0.51% 206,900
Dec 3, 2025 592 593 587 587 -4 -0.68% 244,300
Dec 2, 2025 600 600 591 591 -10 -1.66% 234,900
Dec 1, 2025 601 606 598 601 0 0.00% 658,900
Nov 28, 2025 600 605 598 601 +5 +0.84% 175,900
Nov 27, 2025 593 599 592 596 +6 +1.02% 175,400
Nov 26, 2025 593 598 585 590 -13 -2.16% 695,500
Nov 25, 2025 610 612 600 603 -6 -0.99% 387,700
Nov 21, 2025 600 609 598 609 +6 +1.00% 257,500
Nov 20, 2025 598 603 593 603 +11 +1.86% 255,800
Nov 19, 2025 598 600 592 592 -4 -0.67% 192,900
Nov 18, 2025 600 600 595 596 -8 -1.32% 278,600
Nov 17, 2025 597 604 591 604 +7 +1.17% 328,100
Nov 14, 2025 595 598 593 597 -2 -0.33% 108,700
Nov 13, 2025 601 605 598 599 -1 -0.17% 239,000
Nov 12, 2025 590 600 588 600 +11 +1.87% 230,200
Nov 11, 2025 585 590 584 589 +6 +1.03% 203,000
Nov 10, 2025 580 585 579 583 +4 +0.69% 227,000
Nov 7, 2025 581 582 579 579 -4 -0.69% 211,200
Nov 6, 2025 583 586 582 583 +3 +0.52% 113,000