kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
580
JPY
+5
(+0.87%)
Dec 12, 3:30 pm JST
3.72
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
580
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 580 582 577 580 +5 +0.87% 250,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 583 583 575 575 -5 -0.86% 253,800
Dec 10, 2025 575 583 565 580 +5 +0.87% 601,100
Dec 9, 2025 586 587 575 575 -11 -1.88% 865,400
Dec 8, 2025 589 590 586 586 0 0.00% 160,200
Dec 5, 2025 589 590 586 586 -4 -0.68% 169,600
Dec 4, 2025 588 594 587 590 +3 +0.51% 206,900
Dec 3, 2025 592 593 587 587 -4 -0.68% 244,300
Dec 2, 2025 600 600 591 591 -10 -1.66% 234,900
Dec 1, 2025 601 606 598 601 0 0.00% 658,900
Nov 28, 2025 600 605 598 601 +5 +0.84% 175,900
Nov 27, 2025 593 599 592 596 +6 +1.02% 175,400
Nov 26, 2025 593 598 585 590 -13 -2.16% 695,500
Nov 25, 2025 610 612 600 603 -6 -0.99% 387,700
Nov 21, 2025 600 609 598 609 +6 +1.00% 257,500
Nov 20, 2025 598 603 593 603 +11 +1.86% 255,800
Nov 19, 2025 598 600 592 592 -4 -0.67% 192,900
Nov 18, 2025 600 600 595 596 -8 -1.32% 278,600
Nov 17, 2025 597 604 591 604 +7 +1.17% 328,100
Nov 14, 2025 595 598 593 597 -2 -0.33% 108,700
Nov 13, 2025 601 605 598 599 -1 -0.17% 239,000