Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 659 | 649 | 654 | +6 | +0.93% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 660 | 662 | 648 | 648 | -10 | -1.52% | 93,200 |
Dec 19, 2024 | 648 | 658 | 647 | 658 | +4 | +0.61% | 83,400 |
Dec 18, 2024 | 660 | 660 | 652 | 654 | -6 | -0.91% | 85,100 |
Dec 17, 2024 | 666 | 668 | 657 | 660 | -7 | -1.05% | 104,300 |
Dec 16, 2024 | 674 | 677 | 667 | 667 | -2 | -0.30% | 79,600 |
Dec 13, 2024 | 667 | 672 | 665 | 669 | -8 | -1.18% | 91,600 |
Dec 12, 2024 | 675 | 678 | 667 | 677 | +10 | +1.50% | 112,900 |
Dec 11, 2024 | 673 | 674 | 665 | 667 | -5 | -0.74% | 85,500 |
Dec 10, 2024 | 680 | 681 | 672 | 672 | -8 | -1.18% | 105,900 |
Dec 9, 2024 | 669 | 681 | 665 | 680 | +15 | +2.26% | 148,700 |
Dec 6, 2024 | 665 | 666 | 655 | 665 | -4 | -0.60% | 124,100 |
Dec 5, 2024 | 664 | 673 | 662 | 669 | +8 | +1.21% | 139,800 |
Dec 4, 2024 | 682 | 683 | 658 | 661 | -21 | -3.08% | 320,700 |
Dec 3, 2024 | 690 | 710 | 675 | 682 | +10 | +1.49% | 890,300 |
Dec 2, 2024 | 633 | 693 | 633 | 672 | +56 | +9.09% | 1,219,900 |
Nov 29, 2024 | 620 | 622 | 616 | 616 | -2 | -0.32% | 54,300 |
Nov 28, 2024 | 622 | 629 | 616 | 618 | 0 | 0.00% | 111,900 |
Nov 27, 2024 | 624 | 624 | 615 | 618 | -7 | -1.12% | 103,300 |
Nov 26, 2024 | 630 | 632 | 621 | 625 | -5 | -0.79% | 61,000 |
Nov 25, 2024 | 631 | 637 | 626 | 630 | +5 | +0.80% | 158,000 |