kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
590
JPY
-7
(-1.17%)
Mar 13, 3:30 pm JST
3.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
592
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
721 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 590 599 586 590 -7 -1.17% 536,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 602 603 595 597 -6 -1.00% 223,600
Mar 11, 2026 605 608 602 603 -1 -0.17% 202,700
Mar 10, 2026 600 604 598 604 +7 +1.17% 182,700
Mar 9, 2026 586 600 584 597 -4 -0.67% 360,800
Mar 6, 2026 595 602 590 601 +5 +0.84% 203,100
Mar 5, 2026 597 601 594 596 +12 +2.05% 261,800
Mar 4, 2026 585 590 575 584 -10 -1.68% 737,700
Mar 3, 2026 610 610 593 594 -16 -2.62% 685,500
Mar 2, 2026 616 617 609 610 -13 -2.09% 369,800
Feb 27, 2026 624 624 615 623 +14 +2.30% 358,700
Feb 26, 2026 606 617 605 609 +7 +1.16% 365,800
Feb 25, 2026 615 615 601 602 -8 -1.31% 555,900
Feb 24, 2026 630 634 610 610 +2 +0.33% 719,300
Feb 20, 2026 612 613 608 608 -6 -0.98% 182,100
Feb 19, 2026 612 616 611 614 +3 +0.49% 202,300
Feb 18, 2026 613 615 611 611 -1 -0.16% 135,500
Feb 17, 2026 615 619 612 612 -4 -0.65% 209,300
Feb 16, 2026 620 621 615 616 -2 -0.32% 230,100
Feb 13, 2026 623 624 618 618 -7 -1.12% 245,500
Feb 12, 2026 629 633 625 625 -2 -0.32% 234,700