kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
627
JPY
+3
(+0.48%)
Jan 29, 3:30 pm JST
4.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
635
Jan 29, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 629 620 627 +3 +0.48% 297,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 625 628 620 624 -2 -0.32% 170,600
Jan 27, 2026 629 630 620 626 -3 -0.48% 363,800
Jan 26, 2026 635 635 628 629 -11 -1.72% 241,500
Jan 23, 2026 636 642 628 640 +5 +0.79% 298,600
Jan 22, 2026 640 640 634 635 +3 +0.47% 163,700
Jan 21, 2026 628 636 626 632 -4 -0.63% 220,300
Jan 20, 2026 646 648 636 636 -10 -1.55% 229,600
Jan 19, 2026 652 652 645 646 -7 -1.07% 249,500
Jan 16, 2026 655 657 646 653 +1 +0.15% 271,800
Jan 15, 2026 640 652 639 652 +13 +2.03% 339,300
Jan 14, 2026 635 640 633 639 +9 +1.43% 216,100
Jan 13, 2026 640 640 626 630 +5 +0.80% 431,400
Jan 9, 2026 623 628 620 625 +6 +0.97% 240,800
Jan 8, 2026 622 625 617 619 -1 -0.16% 284,600
Jan 7, 2026 616 621 613 620 +4 +0.65% 200,100
Jan 6, 2026 614 620 613 616 +5 +0.82% 216,500
Jan 5, 2026 610 616 609 611 +3 +0.49% 302,700
Dec 30, 2025 624 625 607 608 -9 -1.46% 352,100
Dec 29, 2025 611 618 606 617 +9 +1.48% 752,800
Dec 26, 2025 608 608 603 608 +4 +0.66% 302,300