Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 605 | 628 | 604 | 617 | +42 | +7.30% | 126,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 570 | 596 | 554 | 575 | -43 | -6.96% | 368,500 |
Apr 4, 2025 | 632 | 635 | 607 | 618 | -33 | -5.07% | 306,000 |
Apr 3, 2025 | 645 | 651 | 636 | 651 | -13 | -1.96% | 195,500 |
Apr 2, 2025 | 670 | 672 | 663 | 664 | -5 | -0.75% | 100,100 |
Apr 1, 2025 | 682 | 683 | 668 | 669 | -5 | -0.74% | 103,600 |
Mar 31, 2025 | 666 | 679 | 659 | 674 | -12 | -1.75% | 232,100 |
Mar 28, 2025 | 680 | 696 | 680 | 686 | -32 | -4.46% | 387,400 |
Mar 27, 2025 | 709 | 718 | 706 | 718 | +13 | +1.84% | 320,700 |
Mar 26, 2025 | 705 | 706 | 697 | 705 | +5 | +0.71% | 296,100 |
Mar 25, 2025 | 712 | 712 | 698 | 700 | -5 | -0.71% | 290,500 |
Mar 24, 2025 | 719 | 721 | 702 | 705 | -12 | -1.67% | 377,000 |
Mar 21, 2025 | 705 | 721 | 705 | 717 | +15 | +2.14% | 278,200 |
Mar 19, 2025 | 701 | 704 | 700 | 702 | +1 | +0.14% | 102,400 |
Mar 18, 2025 | 705 | 706 | 700 | 701 | -1 | -0.14% | 147,100 |
Mar 17, 2025 | 702 | 704 | 699 | 702 | +6 | +0.86% | 198,000 |
Mar 14, 2025 | 690 | 699 | 690 | 696 | +6 | +0.87% | 120,800 |
Mar 13, 2025 | 687 | 694 | 686 | 690 | +10 | +1.47% | 108,300 |
Mar 12, 2025 | 682 | 686 | 677 | 680 | +4 | +0.59% | 103,000 |
Mar 11, 2025 | 677 | 677 | 667 | 676 | -6 | -0.88% | 211,700 |
Mar 10, 2025 | 693 | 693 | 682 | 682 | -6 | -0.87% | 193,500 |