About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
617
JPY
+42
(+7.30%)
Apr 8, 2:07 pm JST
4.17
USD
Apr 8, 1:07 am EDT
Result
PTS
outside of trading hours
618.1
Apr 8, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 605 628 604 617 +42 +7.30% 126,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 570 596 554 575 -43 -6.96% 368,500
Apr 4, 2025 632 635 607 618 -33 -5.07% 306,000
Apr 3, 2025 645 651 636 651 -13 -1.96% 195,500
Apr 2, 2025 670 672 663 664 -5 -0.75% 100,100
Apr 1, 2025 682 683 668 669 -5 -0.74% 103,600
Mar 31, 2025 666 679 659 674 -12 -1.75% 232,100
Mar 28, 2025 680 696 680 686 -32 -4.46% 387,400
Mar 27, 2025 709 718 706 718 +13 +1.84% 320,700
Mar 26, 2025 705 706 697 705 +5 +0.71% 296,100
Mar 25, 2025 712 712 698 700 -5 -0.71% 290,500
Mar 24, 2025 719 721 702 705 -12 -1.67% 377,000
Mar 21, 2025 705 721 705 717 +15 +2.14% 278,200
Mar 19, 2025 701 704 700 702 +1 +0.14% 102,400
Mar 18, 2025 705 706 700 701 -1 -0.14% 147,100
Mar 17, 2025 702 704 699 702 +6 +0.86% 198,000
Mar 14, 2025 690 699 690 696 +6 +0.87% 120,800
Mar 13, 2025 687 694 686 690 +10 +1.47% 108,300
Mar 12, 2025 682 686 677 680 +4 +0.59% 103,000
Mar 11, 2025 677 677 667 676 -6 -0.88% 211,700
Mar 10, 2025 693 693 682 682 -6 -0.87% 193,500