Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 629 | 620 | 627 | +3 | +0.48% | 297,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 625 | 628 | 620 | 624 | -2 | -0.32% | 170,600 |
| Jan 27, 2026 | 629 | 630 | 620 | 626 | -3 | -0.48% | 363,800 |
| Jan 26, 2026 | 635 | 635 | 628 | 629 | -11 | -1.72% | 241,500 |
| Jan 23, 2026 | 636 | 642 | 628 | 640 | +5 | +0.79% | 298,600 |
| Jan 22, 2026 | 640 | 640 | 634 | 635 | +3 | +0.47% | 163,700 |
| Jan 21, 2026 | 628 | 636 | 626 | 632 | -4 | -0.63% | 220,300 |
| Jan 20, 2026 | 646 | 648 | 636 | 636 | -10 | -1.55% | 229,600 |
| Jan 19, 2026 | 652 | 652 | 645 | 646 | -7 | -1.07% | 249,500 |
| Jan 16, 2026 | 655 | 657 | 646 | 653 | +1 | +0.15% | 271,800 |
| Jan 15, 2026 | 640 | 652 | 639 | 652 | +13 | +2.03% | 339,300 |
| Jan 14, 2026 | 635 | 640 | 633 | 639 | +9 | +1.43% | 216,100 |
| Jan 13, 2026 | 640 | 640 | 626 | 630 | +5 | +0.80% | 431,400 |
| Jan 9, 2026 | 623 | 628 | 620 | 625 | +6 | +0.97% | 240,800 |
| Jan 8, 2026 | 622 | 625 | 617 | 619 | -1 | -0.16% | 284,600 |
| Jan 7, 2026 | 616 | 621 | 613 | 620 | +4 | +0.65% | 200,100 |
| Jan 6, 2026 | 614 | 620 | 613 | 616 | +5 | +0.82% | 216,500 |
| Jan 5, 2026 | 610 | 616 | 609 | 611 | +3 | +0.49% | 302,700 |
| Dec 30, 2025 | 624 | 625 | 607 | 608 | -9 | -1.46% | 352,100 |
| Dec 29, 2025 | 611 | 618 | 606 | 617 | +9 | +1.48% | 752,800 |
| Dec 26, 2025 | 608 | 608 | 603 | 608 | +4 | +0.66% | 302,300 |