Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 570 | 628 | 554 | 625 | +7 | +1.13% | 681,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 618 | -9.91% | 648 | 937,300 | 36,100 | 131,400 | 3.64 |
Mar 28, 2025 | 686 | -4.32% | 702 | 1,671,700 | 76,600 | 134,000 | 1.75 |
Mar 21, 2025 | 717 | +3.02% | 706 | 725,700 | 1,469,500 | 189,100 | 0.13 |
Mar 14, 2025 | 696 | +1.16% | 684 | 737,300 | 1,342,000 | 226,900 | 0.17 |
Mar 7, 2025 | 688 | +1.03% | 696 | 1,141,800 | 1,260,500 | 233,700 | 0.19 |
Feb 28, 2025 | 681 | -1.87% | 689 | 1,061,300 | 840,200 | 268,800 | 0.32 |
Feb 21, 2025 | 694 | -3.61% | 704 | 698,900 | 384,500 | 338,400 | 0.88 |
Feb 14, 2025 | 720 | +1.98% | 721 | 521,400 | 283,800 | 310,100 | 1.09 |
Feb 7, 2025 | 706 | +1.15% | 696 | 593,600 | 253,000 | 294,800 | 1.17 |
Jan 31, 2025 | 698 | +2.05% | 696 | 697,200 | 211,200 | 308,800 | 1.46 |
Jan 24, 2025 | 684 | +2.70% | 674 | 498,500 | 177,800 | 328,800 | 1.85 |
Jan 17, 2025 | 666 | +1.06% | 654 | 627,100 | 132,500 | 362,400 | 2.74 |
Jan 10, 2025 | 659 | -1.93% | 668 | 776,800 | 103,400 | 366,700 | 3.55 |
Dec 30, 2024 | 672 | -1.32% | 678 | 151,000 | ー | ー | ー |
Dec 27, 2024 | 681 | +5.09% | 665 | 573,300 | 50,900 | 481,800 | 9.47 |
Dec 20, 2024 | 648 | -3.14% | 658 | 445,600 | 36,000 | 614,600 | 17.07 |
Dec 13, 2024 | 669 | +0.60% | 672 | 544,600 | 32,800 | 661,800 | 20.18 |
Dec 6, 2024 | 665 | +7.95% | 675 | 2,694,800 | 47,300 | 653,300 | 13.81 |
Nov 29, 2024 | 616 | -1.44% | 625 | 488,500 | 23,500 | 304,100 | 12.94 |
Nov 22, 2024 | 625 | +1.13% | 625 | 318,500 | 22,600 | 274,300 | 12.14 |