SBI Global Asset Management Co.,Ltd.(4765) Historical

52 Week High Feb 12, 2025

732 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Feb 12, 2025

732 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	601	606	586	587	-14	-2.33%	1,495,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	601	-1.31%	597	1,434,500	1,026,600	535,300	0.52
Nov 21, 2025	609	+2.01%	599	1,312,900	844,700	536,900	0.64
Nov 14, 2025	597	+3.11%	591	1,007,900	820,800	545,600	0.66
Nov 7, 2025	579	-2.53%	584	845,100	852,200	557,700	0.65
Oct 31, 2025	594	+2.24%	603	2,454,200	740,800	548,100	0.74
Oct 24, 2025	581	+0.87%	580	940,400	614,800	416,200	0.68
Oct 17, 2025	576	-3.36%	582	1,003,000	563,800	386,000	0.68
Oct 10, 2025	596	-0.67%	601	1,058,800	428,100	369,600	0.86
Oct 3, 2025	600	-6.54%	605	2,155,100	248,800	355,500	1.43
Sep 26, 2025	642	+0.63%	639	392,300	157,700	225,500	1.43
Sep 19, 2025	638	-0.93%	640	463,300	101,900	238,000	2.34
Sep 12, 2025	644	-0.16%	650	509,700	91,200	210,600	2.31
Sep 5, 2025	645	0.00%	646	397,400	78,300	213,800	2.73
Aug 29, 2025	645	-1.83%	653	613,600	77,000	237,100	3.08
Aug 22, 2025	657	+2.82%	656	815,300	67,400	223,100	3.31
Aug 15, 2025	639	+0.31%	639	402,600	60,400	169,700	2.81
Aug 8, 2025	637	+0.95%	630	319,900	54,000	185,200	3.43
Aug 1, 2025	631	-3.37%	629	790,700	52,500	202,700	3.86
Jul 25, 2025	653	+2.51%	645	605,700	35,300	215,100	6.09
Jul 18, 2025	637	+1.43%	634	406,200	33,100	162,200	4.90