SBI Global Asset Management Co.,Ltd.(4765) Historical

52 Week High Feb 12, 2025

732 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Feb 12, 2025

732 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	635	635	620	627	-13	-2.03%	1,371,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	640	-1.99%	638	1,161,700	141,200	507,600	3.59
Jan 16, 2026	653	+4.48%	641	1,258,600	134,000	529,700	3.95
Jan 9, 2026	625	+2.80%	618	1,244,700	135,800	490,500	3.61
Dec 30, 2025	608	0.00%	613	1,104,900	ー	ー	ー
Dec 26, 2025	608	+3.23%	596	1,415,800	83,600	703,300	8.41
Dec 19, 2025	589	+1.55%	582	1,225,000	73,000	707,500	9.69
Dec 12, 2025	580	-1.02%	579	2,131,100	57,200	759,100	13.27
Dec 5, 2025	586	-2.50%	595	1,514,600	51,300	549,300	10.71
Nov 28, 2025	601	-1.31%	597	1,434,500	1,026,600	535,300	0.52
Nov 21, 2025	609	+2.01%	599	1,312,900	844,700	536,900	0.64
Nov 14, 2025	597	+3.11%	591	1,007,900	820,800	545,600	0.66
Nov 7, 2025	579	-2.53%	584	845,100	852,200	557,700	0.65
Oct 31, 2025	594	+2.24%	603	2,454,200	740,800	548,100	0.74
Oct 24, 2025	581	+0.87%	580	940,400	614,800	416,200	0.68
Oct 17, 2025	576	-3.36%	582	1,003,000	563,800	386,000	0.68
Oct 10, 2025	596	-0.67%	601	1,058,800	428,100	369,600	0.86
Oct 3, 2025	600	-6.54%	605	2,155,100	248,800	355,500	1.43
Sep 26, 2025	642	+0.63%	639	392,300	157,700	225,500	1.43
Sep 19, 2025	638	-0.93%	640	463,300	101,900	238,000	2.34
Sep 12, 2025	644	-0.16%	650	509,700	91,200	210,600	2.31