SBI Global Asset Management Co.,Ltd.(4765) Historical

52 Week High Mar 21, 2025

721 JPY

52 Week Low Apr 7, 2025

554 JPY

Yearly High Feb 12, 2025

732 JPY

Yearly Low Apr 7, 2025

554 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	590	599	586	590	-7	-1.17%	536,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	590	-1.83%	595	1,506,300	ー	ー	ー
Mar 6, 2026	601	-3.53%	595	2,257,900	198,800	538,700	2.71
Feb 27, 2026	623	+2.47%	614	1,999,700	176,800	604,300	3.42
Feb 20, 2026	608	-1.62%	613	959,300	152,800	586,000	3.84
Feb 13, 2026	618	-0.48%	624	908,000	135,000	618,100	4.58
Feb 6, 2026	621	-2.20%	629	1,075,200	132,400	601,700	4.54
Jan 30, 2026	635	-0.78%	627	1,457,000	146,400	552,700	3.78
Jan 23, 2026	640	-1.99%	638	1,161,700	141,200	507,600	3.59
Jan 16, 2026	653	+4.48%	641	1,258,600	134,000	529,700	3.95
Jan 9, 2026	625	+2.80%	618	1,244,700	135,800	490,500	3.61
Dec 30, 2025	608	0.00%	613	1,104,900	ー	ー	ー
Dec 26, 2025	608	+3.23%	596	1,415,800	83,600	703,300	8.41
Dec 19, 2025	589	+1.55%	582	1,225,000	73,000	707,500	9.69
Dec 12, 2025	580	-1.02%	579	2,131,100	57,200	759,100	13.27
Dec 5, 2025	586	-2.50%	595	1,514,600	51,300	549,300	10.71
Nov 28, 2025	601	-1.31%	597	1,434,500	1,026,600	535,300	0.52
Nov 21, 2025	609	+2.01%	599	1,312,900	844,700	536,900	0.64
Nov 14, 2025	597	+3.11%	591	1,007,900	820,800	545,600	0.66
Nov 7, 2025	579	-2.53%	584	845,100	852,200	557,700	0.65
Oct 31, 2025	594	+2.24%	603	2,454,200	740,800	548,100	0.74