Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 659 | 649 | 654 | +6 | +0.93% | 117,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 648 | -3.14% | 658 | 445,600 | ー | ー | ー |
Dec 13, 2024 | 669 | +0.60% | 672 | 544,600 | 32,800 | 661,800 | 20.18 |
Dec 6, 2024 | 665 | +7.95% | 675 | 2,694,800 | 47,300 | 653,300 | 13.81 |
Nov 29, 2024 | 616 | -1.44% | 625 | 488,500 | 23,500 | 304,100 | 12.94 |
Nov 22, 2024 | 625 | +1.13% | 625 | 318,500 | 22,600 | 274,300 | 12.14 |
Nov 15, 2024 | 618 | -2.22% | 628 | 425,700 | 19,500 | 248,800 | 12.76 |
Nov 8, 2024 | 632 | +4.46% | 621 | 598,200 | 20,200 | 250,100 | 12.38 |
Nov 1, 2024 | 605 | +7.08% | 596 | 626,500 | 16,700 | 241,100 | 14.44 |
Oct 25, 2024 | 565 | -4.24% | 576 | 785,900 | 8,900 | 264,400 | 29.71 |
Oct 18, 2024 | 590 | 0.00% | 590 | 308,800 | 9,500 | 276,400 | 29.09 |
Oct 11, 2024 | 590 | -0.84% | 592 | 334,100 | 7,700 | 256,400 | 33.30 |
Oct 4, 2024 | 595 | -1.65% | 592 | 452,700 | 10,600 | 238,100 | 22.46 |
Sep 27, 2024 | 605 | +0.67% | 602 | 553,800 | 10,600 | 259,100 | 24.44 |
Sep 20, 2024 | 601 | +1.52% | 595 | 361,400 | 32,500 | 259,300 | 7.98 |
Sep 13, 2024 | 592 | -0.34% | 591 | 528,600 | 27,200 | 260,300 | 9.57 |
Sep 6, 2024 | 594 | -3.41% | 605 | 615,900 | 24,300 | 232,800 | 9.58 |
Aug 30, 2024 | 615 | +0.49% | 613 | 309,900 | 15,300 | 239,100 | 15.63 |
Aug 23, 2024 | 612 | -2.86% | 611 | 456,800 | 19,500 | 257,300 | 13.19 |
Aug 16, 2024 | 630 | +5.53% | 613 | 375,200 | 21,500 | 256,800 | 11.94 |
Aug 9, 2024 | 597 | -1.65% | 581 | 1,906,900 | 16,800 | 283,000 | 16.85 |