About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
625
JPY
+50
(+8.70%)
Apr 8, 3:30 pm JST
4.23
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
638
Apr 8, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 570 628 554 625 +7 +1.13% 681,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 618 -9.91% 648 937,300 36,100 131,400 3.64
Mar 28, 2025 686 -4.32% 702 1,671,700 76,600 134,000 1.75
Mar 21, 2025 717 +3.02% 706 725,700 1,469,500 189,100 0.13
Mar 14, 2025 696 +1.16% 684 737,300 1,342,000 226,900 0.17
Mar 7, 2025 688 +1.03% 696 1,141,800 1,260,500 233,700 0.19
Feb 28, 2025 681 -1.87% 689 1,061,300 840,200 268,800 0.32
Feb 21, 2025 694 -3.61% 704 698,900 384,500 338,400 0.88
Feb 14, 2025 720 +1.98% 721 521,400 283,800 310,100 1.09
Feb 7, 2025 706 +1.15% 696 593,600 253,000 294,800 1.17
Jan 31, 2025 698 +2.05% 696 697,200 211,200 308,800 1.46
Jan 24, 2025 684 +2.70% 674 498,500 177,800 328,800 1.85
Jan 17, 2025 666 +1.06% 654 627,100 132,500 362,400 2.74
Jan 10, 2025 659 -1.93% 668 776,800 103,400 366,700 3.55
Dec 30, 2024 672 -1.32% 678 151,000
Dec 27, 2024 681 +5.09% 665 573,300 50,900 481,800 9.47
Dec 20, 2024 648 -3.14% 658 445,600 36,000 614,600 17.07
Dec 13, 2024 669 +0.60% 672 544,600 32,800 661,800 20.18
Dec 6, 2024 665 +7.95% 675 2,694,800 47,300 653,300 13.81
Nov 29, 2024 616 -1.44% 625 488,500 23,500 304,100 12.94
Nov 22, 2024 625 +1.13% 625 318,500 22,600 274,300 12.14