About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
654
JPY
+6
(+0.93%)
Dec 23, 3:30 pm JST
4.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
800 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 29, 2024
800 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 659 649 654 +6 +0.93% 117,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 648 -3.14% 658 445,600
Dec 13, 2024 669 +0.60% 672 544,600 32,800 661,800 20.18
Dec 6, 2024 665 +7.95% 675 2,694,800 47,300 653,300 13.81
Nov 29, 2024 616 -1.44% 625 488,500 23,500 304,100 12.94
Nov 22, 2024 625 +1.13% 625 318,500 22,600 274,300 12.14
Nov 15, 2024 618 -2.22% 628 425,700 19,500 248,800 12.76
Nov 8, 2024 632 +4.46% 621 598,200 20,200 250,100 12.38
Nov 1, 2024 605 +7.08% 596 626,500 16,700 241,100 14.44
Oct 25, 2024 565 -4.24% 576 785,900 8,900 264,400 29.71
Oct 18, 2024 590 0.00% 590 308,800 9,500 276,400 29.09
Oct 11, 2024 590 -0.84% 592 334,100 7,700 256,400 33.30
Oct 4, 2024 595 -1.65% 592 452,700 10,600 238,100 22.46
Sep 27, 2024 605 +0.67% 602 553,800 10,600 259,100 24.44
Sep 20, 2024 601 +1.52% 595 361,400 32,500 259,300 7.98
Sep 13, 2024 592 -0.34% 591 528,600 27,200 260,300 9.57
Sep 6, 2024 594 -3.41% 605 615,900 24,300 232,800 9.58
Aug 30, 2024 615 +0.49% 613 309,900 15,300 239,100 15.63
Aug 23, 2024 612 -2.86% 611 456,800 19,500 257,300 13.19
Aug 16, 2024 630 +5.53% 613 375,200 21,500 256,800 11.94
Aug 9, 2024 597 -1.65% 581 1,906,900 16,800 283,000 16.85