Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 635 | 635 | 620 | 627 | -13 | -2.03% | 1,371,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 652 | 652 | 626 | 640 | -13 | -1.99% | 1,161,700 |
| Jan 16, 2026 | 640 | 657 | 626 | 653 | +28 | +4.48% | 1,258,600 |
| Jan 9, 2026 | 610 | 628 | 609 | 625 | +17 | +2.80% | 1,244,700 |
| Dec 30, 2025 | 611 | 625 | 606 | 608 | 0 | 0.00% | 1,104,900 |
| Dec 26, 2025 | 589 | 608 | 585 | 608 | +19 | +3.23% | 1,415,800 |
| Dec 19, 2025 | 580 | 590 | 576 | 589 | +9 | +1.55% | 1,225,000 |
| Dec 12, 2025 | 589 | 590 | 565 | 580 | -6 | -1.02% | 2,131,100 |
| Dec 5, 2025 | 601 | 606 | 586 | 586 | -15 | -2.50% | 1,514,600 |
| Nov 28, 2025 | 610 | 612 | 585 | 601 | -8 | -1.31% | 1,434,500 |
| Nov 21, 2025 | 597 | 609 | 591 | 609 | +12 | +2.01% | 1,312,900 |
| Nov 14, 2025 | 580 | 605 | 579 | 597 | +18 | +3.11% | 1,007,900 |
| Nov 7, 2025 | 599 | 599 | 579 | 579 | -15 | -2.53% | 845,100 |
| Oct 31, 2025 | 586 | 633 | 584 | 594 | +13 | +2.24% | 2,454,200 |
| Oct 24, 2025 | 581 | 586 | 576 | 581 | +5 | +0.87% | 940,400 |
| Oct 17, 2025 | 590 | 591 | 575 | 576 | -20 | -3.36% | 1,003,000 |
| Oct 10, 2025 | 614 | 615 | 596 | 596 | -4 | -0.67% | 1,058,800 |
| Oct 3, 2025 | 634 | 635 | 584 | 600 | -42 | -6.54% | 2,155,100 |
| Sep 26, 2025 | 640 | 643 | 637 | 642 | +4 | +0.63% | 392,300 |
| Sep 19, 2025 | 645 | 646 | 635 | 638 | -6 | -0.93% | 463,300 |
| Sep 12, 2025 | 649 | 657 | 644 | 644 | -1 | -0.16% | 509,700 |