Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 654 | 659 | 649 | 654 | +6 | +0.93% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 674 | 677 | 647 | 648 | -21 | -3.14% | 445,600 |
Dec 13, 2024 | 669 | 681 | 665 | 669 | +4 | +0.60% | 544,600 |
Dec 6, 2024 | 633 | 710 | 633 | 665 | +49 | +7.95% | 2,694,800 |
Nov 29, 2024 | 631 | 637 | 615 | 616 | -9 | -1.44% | 488,500 |
Nov 22, 2024 | 619 | 632 | 618 | 625 | +7 | +1.13% | 318,500 |
Nov 15, 2024 | 631 | 641 | 618 | 618 | -14 | -2.22% | 425,700 |
Nov 8, 2024 | 604 | 639 | 598 | 632 | +27 | +4.46% | 598,200 |
Nov 1, 2024 | 574 | 612 | 568 | 605 | +40 | +7.08% | 626,500 |
Oct 25, 2024 | 591 | 592 | 565 | 565 | -25 | -4.24% | 785,900 |
Oct 18, 2024 | 590 | 596 | 586 | 590 | 0 | 0.00% | 308,800 |
Oct 11, 2024 | 600 | 603 | 587 | 590 | -5 | -0.84% | 334,100 |
Oct 4, 2024 | 588 | 600 | 585 | 595 | -10 | -1.65% | 452,700 |
Sep 27, 2024 | 605 | 610 | 594 | 605 | +4 | +0.67% | 553,800 |
Sep 20, 2024 | 592 | 612 | 584 | 601 | +9 | +1.52% | 361,400 |
Sep 13, 2024 | 584 | 602 | 580 | 592 | -2 | -0.34% | 528,600 |
Sep 6, 2024 | 618 | 619 | 593 | 594 | -21 | -3.41% | 615,900 |
Aug 30, 2024 | 612 | 621 | 606 | 615 | +3 | +0.49% | 309,900 |
Aug 23, 2024 | 623 | 623 | 603 | 612 | -18 | -2.86% | 456,800 |
Aug 16, 2024 | 605 | 630 | 602 | 630 | +33 | +5.53% | 375,200 |
Aug 9, 2024 | 566 | 622 | 530 | 597 | -10 | -1.65% | 1,906,900 |