About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
654
JPY
+6
(+0.93%)
Dec 23, 3:30 pm JST
4.17
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 29, 2024
800 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 29, 2024
800 JPY
Yearly Low Aug 5, 2024
530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 654 659 649 654 +6 +0.93% 117,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 674 677 647 648 -21 -3.14% 445,600
Dec 13, 2024 669 681 665 669 +4 +0.60% 544,600
Dec 6, 2024 633 710 633 665 +49 +7.95% 2,694,800
Nov 29, 2024 631 637 615 616 -9 -1.44% 488,500
Nov 22, 2024 619 632 618 625 +7 +1.13% 318,500
Nov 15, 2024 631 641 618 618 -14 -2.22% 425,700
Nov 8, 2024 604 639 598 632 +27 +4.46% 598,200
Nov 1, 2024 574 612 568 605 +40 +7.08% 626,500
Oct 25, 2024 591 592 565 565 -25 -4.24% 785,900
Oct 18, 2024 590 596 586 590 0 0.00% 308,800
Oct 11, 2024 600 603 587 590 -5 -0.84% 334,100
Oct 4, 2024 588 600 585 595 -10 -1.65% 452,700
Sep 27, 2024 605 610 594 605 +4 +0.67% 553,800
Sep 20, 2024 592 612 584 601 +9 +1.52% 361,400
Sep 13, 2024 584 602 580 592 -2 -0.34% 528,600
Sep 6, 2024 618 619 593 594 -21 -3.41% 615,900
Aug 30, 2024 612 621 606 615 +3 +0.49% 309,900
Aug 23, 2024 623 623 603 612 -18 -2.86% 456,800
Aug 16, 2024 605 630 602 630 +33 +5.53% 375,200
Aug 9, 2024 566 622 530 597 -10 -1.65% 1,906,900