kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
627
JPY
+3
(+0.48%)
Jan 29, 3:30 pm JST
4.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
635
Jan 29, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 635 635 620 627 -13 -2.03% 1,371,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 652 652 626 640 -13 -1.99% 1,161,700
Jan 16, 2026 640 657 626 653 +28 +4.48% 1,258,600
Jan 9, 2026 610 628 609 625 +17 +2.80% 1,244,700
Dec 30, 2025 611 625 606 608 0 0.00% 1,104,900
Dec 26, 2025 589 608 585 608 +19 +3.23% 1,415,800
Dec 19, 2025 580 590 576 589 +9 +1.55% 1,225,000
Dec 12, 2025 589 590 565 580 -6 -1.02% 2,131,100
Dec 5, 2025 601 606 586 586 -15 -2.50% 1,514,600
Nov 28, 2025 610 612 585 601 -8 -1.31% 1,434,500
Nov 21, 2025 597 609 591 609 +12 +2.01% 1,312,900
Nov 14, 2025 580 605 579 597 +18 +3.11% 1,007,900
Nov 7, 2025 599 599 579 579 -15 -2.53% 845,100
Oct 31, 2025 586 633 584 594 +13 +2.24% 2,454,200
Oct 24, 2025 581 586 576 581 +5 +0.87% 940,400
Oct 17, 2025 590 591 575 576 -20 -3.36% 1,003,000
Oct 10, 2025 614 615 596 596 -4 -0.67% 1,058,800
Oct 3, 2025 634 635 584 600 -42 -6.54% 2,155,100
Sep 26, 2025 640 643 637 642 +4 +0.63% 392,300
Sep 19, 2025 645 646 635 638 -6 -0.93% 463,300
Sep 12, 2025 649 657 644 644 -1 -0.16% 509,700