kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
586
JPY
-4
(-0.68%)
Dec 5, 3:30 pm JST
3.79
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
586.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 601 606 586 586 -15 -2.50% 1,514,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 610 612 585 601 -8 -1.31% 1,434,500
Nov 21, 2025 597 609 591 609 +12 +2.01% 1,312,900
Nov 14, 2025 580 605 579 597 +18 +3.11% 1,007,900
Nov 7, 2025 599 599 579 579 -15 -2.53% 845,100
Oct 31, 2025 586 633 584 594 +13 +2.24% 2,454,200
Oct 24, 2025 581 586 576 581 +5 +0.87% 940,400
Oct 17, 2025 590 591 575 576 -20 -3.36% 1,003,000
Oct 10, 2025 614 615 596 596 -4 -0.67% 1,058,800
Oct 3, 2025 634 635 584 600 -42 -6.54% 2,155,100
Sep 26, 2025 640 643 637 642 +4 +0.63% 392,300
Sep 19, 2025 645 646 635 638 -6 -0.93% 463,300
Sep 12, 2025 649 657 644 644 -1 -0.16% 509,700
Sep 5, 2025 645 653 641 645 0 0.00% 397,400
Aug 29, 2025 666 668 645 645 -12 -1.83% 613,600
Aug 22, 2025 639 672 637 657 +18 +2.82% 815,300
Aug 15, 2025 640 646 636 639 +2 +0.31% 402,600
Aug 8, 2025 623 638 622 637 +6 +0.95% 319,900
Aug 1, 2025 637 642 621 631 -22 -3.37% 790,700
Jul 25, 2025 641 655 634 653 +16 +2.51% 605,700
Jul 18, 2025 629 641 627 637 +9 +1.43% 406,200