Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 643 | 657 | 627 | 638 | -5 | -0.78% | 816,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 629 | 643 | 619 | 643 | +23 | +3.71% | 368,200 |
Apr 11, 2025 | 570 | 639 | 554 | 620 | +2 | +0.32% | 1,038,200 |
Apr 4, 2025 | 666 | 683 | 607 | 618 | -68 | -9.91% | 937,300 |
Mar 28, 2025 | 719 | 721 | 680 | 686 | -31 | -4.32% | 1,671,700 |
Mar 21, 2025 | 702 | 721 | 699 | 717 | +21 | +3.02% | 725,700 |
Mar 14, 2025 | 693 | 699 | 667 | 696 | +8 | +1.16% | 737,300 |
Mar 7, 2025 | 695 | 708 | 684 | 688 | +7 | +1.03% | 1,141,800 |
Feb 28, 2025 | 691 | 702 | 677 | 681 | -13 | -1.87% | 1,061,300 |
Feb 21, 2025 | 725 | 725 | 690 | 694 | -26 | -3.61% | 698,900 |
Feb 14, 2025 | 710 | 732 | 707 | 720 | +14 | +1.98% | 521,400 |
Feb 7, 2025 | 700 | 709 | 684 | 706 | +8 | +1.15% | 593,600 |
Jan 31, 2025 | 688 | 708 | 684 | 698 | +14 | +2.05% | 697,200 |
Jan 24, 2025 | 670 | 684 | 665 | 684 | +18 | +2.70% | 498,500 |
Jan 17, 2025 | 658 | 670 | 639 | 666 | +7 | +1.06% | 627,100 |
Jan 10, 2025 | 680 | 681 | 659 | 659 | -13 | -1.93% | 776,800 |
Dec 30, 2024 | 685 | 685 | 671 | 672 | -9 | -1.32% | 151,000 |
Dec 27, 2024 | 654 | 682 | 649 | 681 | +33 | +5.09% | 573,300 |
Dec 20, 2024 | 674 | 677 | 647 | 648 | -21 | -3.14% | 445,600 |
Dec 13, 2024 | 669 | 681 | 665 | 669 | +4 | +0.60% | 544,600 |
Dec 6, 2024 | 633 | 710 | 633 | 665 | +49 | +7.95% | 2,694,800 |