Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 601 | 606 | 586 | 586 | -15 | -2.50% | 1,514,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 610 | 612 | 585 | 601 | -8 | -1.31% | 1,434,500 |
| Nov 21, 2025 | 597 | 609 | 591 | 609 | +12 | +2.01% | 1,312,900 |
| Nov 14, 2025 | 580 | 605 | 579 | 597 | +18 | +3.11% | 1,007,900 |
| Nov 7, 2025 | 599 | 599 | 579 | 579 | -15 | -2.53% | 845,100 |
| Oct 31, 2025 | 586 | 633 | 584 | 594 | +13 | +2.24% | 2,454,200 |
| Oct 24, 2025 | 581 | 586 | 576 | 581 | +5 | +0.87% | 940,400 |
| Oct 17, 2025 | 590 | 591 | 575 | 576 | -20 | -3.36% | 1,003,000 |
| Oct 10, 2025 | 614 | 615 | 596 | 596 | -4 | -0.67% | 1,058,800 |
| Oct 3, 2025 | 634 | 635 | 584 | 600 | -42 | -6.54% | 2,155,100 |
| Sep 26, 2025 | 640 | 643 | 637 | 642 | +4 | +0.63% | 392,300 |
| Sep 19, 2025 | 645 | 646 | 635 | 638 | -6 | -0.93% | 463,300 |
| Sep 12, 2025 | 649 | 657 | 644 | 644 | -1 | -0.16% | 509,700 |
| Sep 5, 2025 | 645 | 653 | 641 | 645 | 0 | 0.00% | 397,400 |
| Aug 29, 2025 | 666 | 668 | 645 | 645 | -12 | -1.83% | 613,600 |
| Aug 22, 2025 | 639 | 672 | 637 | 657 | +18 | +2.82% | 815,300 |
| Aug 15, 2025 | 640 | 646 | 636 | 639 | +2 | +0.31% | 402,600 |
| Aug 8, 2025 | 623 | 638 | 622 | 637 | +6 | +0.95% | 319,900 |
| Aug 1, 2025 | 637 | 642 | 621 | 631 | -22 | -3.37% | 790,700 |
| Jul 25, 2025 | 641 | 655 | 634 | 653 | +16 | +2.51% | 605,700 |
| Jul 18, 2025 | 629 | 641 | 627 | 637 | +9 | +1.43% | 406,200 |