kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
590
JPY
-7
(-1.17%)
Mar 13, 3:30 pm JST
3.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
592
Mar 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
721 JPY
52 Week Low Apr 7, 2025
554 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 590 599 586 590 -7 -1.17% 536,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 586 608 584 590 -11 -1.83% 1,506,300
Mar 6, 2026 616 617 575 601 -22 -3.53% 2,257,900
Feb 27, 2026 630 634 601 623 +15 +2.47% 1,999,700
Feb 20, 2026 620 621 608 608 -10 -1.62% 959,300
Feb 13, 2026 630 633 618 618 -3 -0.48% 908,000
Feb 6, 2026 636 641 621 621 -14 -2.20% 1,075,200
Jan 30, 2026 635 637 620 635 -5 -0.78% 1,457,000
Jan 23, 2026 652 652 626 640 -13 -1.99% 1,161,700
Jan 16, 2026 640 657 626 653 +28 +4.48% 1,258,600
Jan 9, 2026 610 628 609 625 +17 +2.80% 1,244,700
Dec 30, 2025 611 625 606 608 0 0.00% 1,104,900
Dec 26, 2025 589 608 585 608 +19 +3.23% 1,415,800
Dec 19, 2025 580 590 576 589 +9 +1.55% 1,225,000
Dec 12, 2025 589 590 565 580 -6 -1.02% 2,131,100
Dec 5, 2025 601 606 586 586 -15 -2.50% 1,514,600
Nov 28, 2025 610 612 585 601 -8 -1.31% 1,434,500
Nov 21, 2025 597 609 591 609 +12 +2.01% 1,312,900
Nov 14, 2025 580 605 579 597 +18 +3.11% 1,007,900
Nov 7, 2025 599 599 579 579 -15 -2.53% 845,100
Oct 31, 2025 586 633 584 594 +13 +2.24% 2,454,200