About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SBI Global Asset Management Co.,Ltd.(4765) Historical

4765
TSE Prime
SBI Global Asset Management Co.,Ltd.
638
JPY
-6
(-0.93%)
Apr 25, 3:30 pm JST
4.44
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
639
Apr 25, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
732 JPY
52 Week Low Aug 5, 2024
530 JPY
Yearly High Feb 12, 2025
732 JPY
Yearly Low Apr 7, 2025
554 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 643 657 627 638 -5 -0.78% 816,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 629 643 619 643 +23 +3.71% 368,200
Apr 11, 2025 570 639 554 620 +2 +0.32% 1,038,200
Apr 4, 2025 666 683 607 618 -68 -9.91% 937,300
Mar 28, 2025 719 721 680 686 -31 -4.32% 1,671,700
Mar 21, 2025 702 721 699 717 +21 +3.02% 725,700
Mar 14, 2025 693 699 667 696 +8 +1.16% 737,300
Mar 7, 2025 695 708 684 688 +7 +1.03% 1,141,800
Feb 28, 2025 691 702 677 681 -13 -1.87% 1,061,300
Feb 21, 2025 725 725 690 694 -26 -3.61% 698,900
Feb 14, 2025 710 732 707 720 +14 +1.98% 521,400
Feb 7, 2025 700 709 684 706 +8 +1.15% 593,600
Jan 31, 2025 688 708 684 698 +14 +2.05% 697,200
Jan 24, 2025 670 684 665 684 +18 +2.70% 498,500
Jan 17, 2025 658 670 639 666 +7 +1.06% 627,100
Jan 10, 2025 680 681 659 659 -13 -1.93% 776,800
Dec 30, 2024 685 685 671 672 -9 -1.32% 151,000
Dec 27, 2024 654 682 649 681 +33 +5.09% 573,300
Dec 20, 2024 674 677 647 648 -21 -3.14% 445,600
Dec 13, 2024 669 681 665 669 +4 +0.60% 544,600
Dec 6, 2024 633 710 633 665 +49 +7.95% 2,694,800