About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,512
JPY
+9
(+0.60%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,260 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Jan 5, 2024
2,260 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,197 2,260 1,250 1,512 -686 -31.21% 17,560,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,923 2,420 1,784 2,198 +246 +12.60% 18,836,200
2022 2,077 2,639 1,624 1,952 -85 -4.17% 23,952,100
2021 1,110 2,247 1,057 2,037 +930 +84.01% 23,438,700
2020 1,116 1,508 605 1,107 -21 -1.86% 40,536,500
2019 899 1,395 899 1,128 +192 +20.51% 14,705,600
2018 1,179 1,340 870 936 -230 -19.73% 30,733,900
2017 841 1,538 836 1,166 +326 +38.81% 63,852,000
2016 600 862 350 840 +244 +40.94% 52,799,800
2015 710 810 407 596 -116 -16.29% 20,061,800
2014 466 893 348 712 +257 +56.48% 39,112,000
2013 434 600 354 455 +35 +8.33% 37,542,000
2012 182 530 133 420 +240 +133.33% 77,107,502
2011 110 352 103 180 +69 +62.16% 40,275,902
2010 129 158 95 111 -16 -12.60% 2,746,100
2009 121 217 111 127 +8 +6.72% 4,737,300
2008 190 290 96 119 -83 -41.09% 4,213,300
2007 390 431 160 202 -182 -47.40% 5,031,800
2006 745 903 277 384 -351 -47.76% 14,340,699
2005 294 1,350 290 735 +441 +150.00% 69,671,101
2004 165 654 145 294 +136 +86.08% 14,516,500