kabutan

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,424
JPY
-19
(-1.32%)
Dec 5, 3:17 pm JST
9.20
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,425
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,343 JPY
Yearly High Feb 20, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,605 1,768 1,343 1,424 -170 -10.66% 10,312,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,197 2,260 1,250 1,594 -604 -27.48% 17,665,400
2023 1,923 2,420 1,784 2,198 +246 +12.60% 18,836,200
2022 2,077 2,639 1,624 1,952 -85 -4.17% 23,952,100
2021 1,110 2,247 1,057 2,037 +930 +84.01% 23,438,700
2020 1,116 1,508 605 1,107 -21 -1.86% 40,536,500
2019 899 1,395 899 1,128 +192 +20.51% 14,705,600
2018 1,179 1,340 870 936 -230 -19.73% 30,733,900
2017 841 1,538 836 1,166 +326 +38.81% 63,852,000
2016 600 862 350 840 +244 +40.94% 52,799,800
2015 710 810 407 596 -116 -16.29% 20,061,800
2014 466 893 348 712 +257 +56.48% 39,112,000
2013 434 600 354 455 +35 +8.33% 37,542,000
2012 182 530 133 420 +240 +133.33% 77,107,502
2011 110 352 103 180 +69 +62.16% 40,275,902
2010 129 158 95 111 -16 -12.60% 2,746,100
2009 121 217 111 127 +8 +6.72% 4,737,300
2008 190 290 96 119 -83 -41.09% 4,213,300
2007 390 431 160 202 -182 -47.40% 5,031,800
2006 745 903 277 384 -351 -47.76% 14,340,699
2005 294 1,350 290 735 +441 +150.00% 69,671,101