Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,197 | 2,260 | 1,250 | 1,512 | -686 | -31.21% | 17,560,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,923 | 2,420 | 1,784 | 2,198 | +246 | +12.60% | 18,836,200 |
2022 | 2,077 | 2,639 | 1,624 | 1,952 | -85 | -4.17% | 23,952,100 |
2021 | 1,110 | 2,247 | 1,057 | 2,037 | +930 | +84.01% | 23,438,700 |
2020 | 1,116 | 1,508 | 605 | 1,107 | -21 | -1.86% | 40,536,500 |
2019 | 899 | 1,395 | 899 | 1,128 | +192 | +20.51% | 14,705,600 |
2018 | 1,179 | 1,340 | 870 | 936 | -230 | -19.73% | 30,733,900 |
2017 | 841 | 1,538 | 836 | 1,166 | +326 | +38.81% | 63,852,000 |
2016 | 600 | 862 | 350 | 840 | +244 | +40.94% | 52,799,800 |
2015 | 710 | 810 | 407 | 596 | -116 | -16.29% | 20,061,800 |
2014 | 466 | 893 | 348 | 712 | +257 | +56.48% | 39,112,000 |
2013 | 434 | 600 | 354 | 455 | +35 | +8.33% | 37,542,000 |
2012 | 182 | 530 | 133 | 420 | +240 | +133.33% | 77,107,502 |
2011 | 110 | 352 | 103 | 180 | +69 | +62.16% | 40,275,902 |
2010 | 129 | 158 | 95 | 111 | -16 | -12.60% | 2,746,100 |
2009 | 121 | 217 | 111 | 127 | +8 | +6.72% | 4,737,300 |
2008 | 190 | 290 | 96 | 119 | -83 | -41.09% | 4,213,300 |
2007 | 390 | 431 | 160 | 202 | -182 | -47.40% | 5,031,800 |
2006 | 745 | 903 | 277 | 384 | -351 | -47.76% | 14,340,699 |
2005 | 294 | 1,350 | 290 | 735 | +441 | +150.00% | 69,671,101 |
2004 | 165 | 654 | 145 | 294 | +136 | +86.08% | 14,516,500 |