CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Feb 20, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,519	1,619	1,481	1,487	-28	-1.85%	1,641,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,605	1,768	1,343	1,515	-79	-4.96%	11,328,400
2024	2,197	2,260	1,250	1,594	-604	-27.48%	17,665,400
2023	1,923	2,420	1,784	2,198	+246	+12.60%	18,836,200
2022	2,077	2,639	1,624	1,952	-85	-4.17%	23,952,100
2021	1,110	2,247	1,057	2,037	+930	+84.01%	23,438,700
2020	1,116	1,508	605	1,107	-21	-1.86%	40,536,500
2019	899	1,395	899	1,128	+192	+20.51%	14,705,600
2018	1,179	1,340	870	936	-230	-19.73%	30,733,900
2017	841	1,538	836	1,166	+326	+38.81%	63,852,000
2016	600	862	350	840	+244	+40.94%	52,799,800
2015	710	810	407	596	-116	-16.29%	20,061,800
2014	466	893	348	712	+257	+56.48%	39,112,000
2013	434	600	354	455	+35	+8.33%	37,542,000
2012	182	530	133	420	+240	+133.33%	77,107,502
2011	110	352	103	180	+69	+62.16%	40,275,902
2010	129	158	95	111	-16	-12.60%	2,746,100
2009	121	217	111	127	+8	+6.72%	4,737,300
2008	190	290	96	119	-83	-41.09%	4,213,300
2007	390	431	160	202	-182	-47.40%	5,031,800
2006	745	903	277	384	-351	-47.76%	14,340,699