Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,594 | 1,601 | 1,492 | 1,512 | -69 | -4.36% | 478,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,607 | 1,632 | 1,563 | 1,581 | -31 | -1.92% | 709,000 |
Oct, 2024 | 1,484 | 1,627 | 1,403 | 1,612 | +148 | +10.11% | 1,638,000 |
Sep, 2024 | 1,483 | 1,523 | 1,406 | 1,464 | -16 | -1.08% | 770,300 |
Aug, 2024 | 1,469 | 1,517 | 1,250 | 1,480 | +20 | +1.37% | 2,065,800 |
Jul, 2024 | 1,828 | 1,836 | 1,390 | 1,460 | -358 | -19.69% | 3,112,600 |
Jun, 2024 | 1,693 | 1,838 | 1,681 | 1,818 | +134 | +7.96% | 994,400 |
May, 2024 | 1,664 | 1,753 | 1,633 | 1,684 | +20 | +1.20% | 1,059,100 |
Apr, 2024 | 1,960 | 1,998 | 1,528 | 1,664 | -310 | -15.70% | 2,572,000 |
Mar, 2024 | 1,949 | 1,985 | 1,805 | 1,974 | +43 | +2.23% | 1,426,200 |
Feb, 2024 | 1,994 | 2,060 | 1,911 | 1,931 | -82 | -4.07% | 1,148,400 |
Jan, 2024 | 2,197 | 2,260 | 1,951 | 2,013 | -185 | -8.42% | 1,586,600 |
Dec, 2023 | 2,093 | 2,219 | 1,974 | 2,198 | +105 | +5.02% | 781,100 |
Nov, 2023 | 1,970 | 2,138 | 1,964 | 2,093 | +138 | +7.06% | 864,800 |
Oct, 2023 | 2,120 | 2,151 | 1,784 | 1,955 | -152 | -7.21% | 1,821,400 |
Sep, 2023 | 2,177 | 2,212 | 2,044 | 2,107 | -59 | -2.72% | 989,000 |
Aug, 2023 | 2,022 | 2,180 | 1,913 | 2,166 | +144 | +7.12% | 1,382,800 |
Jul, 2023 | 1,983 | 2,087 | 1,905 | 2,022 | +55 | +2.80% | 2,493,800 |
Jun, 2023 | 1,911 | 2,067 | 1,901 | 1,967 | +48 | +2.50% | 1,758,100 |
May, 2023 | 2,143 | 2,147 | 1,914 | 1,919 | -196 | -9.27% | 1,419,200 |
Apr, 2023 | 2,333 | 2,420 | 2,082 | 2,115 | -188 | -8.16% | 2,785,200 |