Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,532 | 1,549 | 1,441 | 1,471 | -75 | -4.85% | 535,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,677 | 1,689 | 1,343 | 1,546 | -131 | -7.81% | 896,700 |
Mar, 2025 | 1,680 | 1,733 | 1,659 | 1,677 | +9 | +0.54% | 638,900 |
Feb, 2025 | 1,683 | 1,768 | 1,654 | 1,668 | 0 | 0.00% | 821,800 |
Jan, 2025 | 1,605 | 1,719 | 1,528 | 1,668 | +74 | +4.64% | 1,125,400 |
Dec, 2024 | 1,594 | 1,614 | 1,492 | 1,594 | +13 | +0.82% | 583,000 |
Nov, 2024 | 1,607 | 1,632 | 1,563 | 1,581 | -31 | -1.92% | 709,000 |
Oct, 2024 | 1,484 | 1,627 | 1,403 | 1,612 | +148 | +10.11% | 1,638,000 |
Sep, 2024 | 1,483 | 1,523 | 1,406 | 1,464 | -16 | -1.08% | 770,300 |
Aug, 2024 | 1,469 | 1,517 | 1,250 | 1,480 | +20 | +1.37% | 2,065,800 |
Jul, 2024 | 1,828 | 1,836 | 1,390 | 1,460 | -358 | -19.69% | 3,112,600 |
Jun, 2024 | 1,693 | 1,838 | 1,681 | 1,818 | +134 | +7.96% | 994,400 |
May, 2024 | 1,664 | 1,753 | 1,633 | 1,684 | +20 | +1.20% | 1,059,100 |
Apr, 2024 | 1,960 | 1,998 | 1,528 | 1,664 | -310 | -15.70% | 2,572,000 |
Mar, 2024 | 1,949 | 1,985 | 1,805 | 1,974 | +43 | +2.23% | 1,426,200 |
Feb, 2024 | 1,994 | 2,060 | 1,911 | 1,931 | -82 | -4.07% | 1,148,400 |
Jan, 2024 | 2,197 | 2,260 | 1,951 | 2,013 | -185 | -8.42% | 1,586,600 |
Dec, 2023 | 2,093 | 2,219 | 1,974 | 2,198 | +105 | +5.02% | 781,100 |
Nov, 2023 | 1,970 | 2,138 | 1,964 | 2,093 | +138 | +7.06% | 864,800 |
Oct, 2023 | 2,120 | 2,151 | 1,784 | 1,955 | -152 | -7.21% | 1,821,400 |
Sep, 2023 | 2,177 | 2,212 | 2,044 | 2,107 | -59 | -2.72% | 989,000 |