CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Jul 10, 2025

1,629 JPY

52 Week Low Apr 27, 2026

1,308 JPY

Yearly High Jan 9, 2026

1,619 JPY

Yearly Low Apr 27, 2026

1,308 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,410	1,477	1,308	1,319	-91	-6.45%	1,173,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,476	1,489	1,350	1,410	-74	-4.99%	1,309,400
Feb, 2026	1,521	1,526	1,422	1,484	-36	-2.37%	1,338,600
Jan, 2026	1,519	1,619	1,481	1,520	+5	+0.33%	1,651,800
Dec, 2025	1,455	1,537	1,383	1,515	+63	+4.34%	1,286,200
Nov, 2025	1,466	1,472	1,393	1,452	-14	-0.95%	840,700
Oct, 2025	1,503	1,579	1,424	1,466	-38	-2.53%	1,756,500
Sep, 2025	1,471	1,528	1,471	1,504	+32	+2.17%	513,800
Aug, 2025	1,506	1,549	1,463	1,472	-28	-1.87%	667,900
Jul, 2025	1,490	1,629	1,460	1,500	-4	-0.27%	1,156,200
Jun, 2025	1,486	1,524	1,442	1,504	+8	+0.53%	753,800
May, 2025	1,532	1,549	1,429	1,496	-50	-3.23%	870,500
Apr, 2025	1,677	1,689	1,343	1,546	-131	-7.81%	896,700
Mar, 2025	1,680	1,733	1,659	1,677	+9	+0.54%	638,900
Feb, 2025	1,683	1,768	1,654	1,668	0	0.00%	821,800
Jan, 2025	1,605	1,719	1,528	1,668	+74	+4.64%	1,125,400
Dec, 2024	1,594	1,614	1,492	1,594	+13	+0.82%	583,000
Nov, 2024	1,607	1,632	1,563	1,581	-31	-1.92%	709,000
Oct, 2024	1,484	1,627	1,403	1,612	+148	+10.11%	1,638,000
Sep, 2024	1,483	1,523	1,406	1,464	-16	-1.08%	770,300
Aug, 2024	1,469	1,517	1,250	1,480	+20	+1.37%	2,065,800