CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Feb 20, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,455	1,458	1,416	1,424	-28	-1.93%	269,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,466	1,472	1,393	1,452	-14	-0.95%	840,700
Oct, 2025	1,503	1,579	1,424	1,466	-38	-2.53%	1,756,500
Sep, 2025	1,471	1,528	1,471	1,504	+32	+2.17%	513,800
Aug, 2025	1,506	1,549	1,463	1,472	-28	-1.87%	667,900
Jul, 2025	1,490	1,629	1,460	1,500	-4	-0.27%	1,156,200
Jun, 2025	1,486	1,524	1,442	1,504	+8	+0.53%	753,800
May, 2025	1,532	1,549	1,429	1,496	-50	-3.23%	870,500
Apr, 2025	1,677	1,689	1,343	1,546	-131	-7.81%	896,700
Mar, 2025	1,680	1,733	1,659	1,677	+9	+0.54%	638,900
Feb, 2025	1,683	1,768	1,654	1,668	0	0.00%	821,800
Jan, 2025	1,605	1,719	1,528	1,668	+74	+4.64%	1,125,400
Dec, 2024	1,594	1,614	1,492	1,594	+13	+0.82%	583,000
Nov, 2024	1,607	1,632	1,563	1,581	-31	-1.92%	709,000
Oct, 2024	1,484	1,627	1,403	1,612	+148	+10.11%	1,638,000
Sep, 2024	1,483	1,523	1,406	1,464	-16	-1.08%	770,300
Aug, 2024	1,469	1,517	1,250	1,480	+20	+1.37%	2,065,800
Jul, 2024	1,828	1,836	1,390	1,460	-358	-19.69%	3,112,600
Jun, 2024	1,693	1,838	1,681	1,818	+134	+7.96%	994,400
May, 2024	1,664	1,753	1,633	1,684	+20	+1.20%	1,059,100
Apr, 2024	1,960	1,998	1,528	1,664	-310	-15.70%	2,572,000