Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,524 | 1,492 | 1,512 | +9 | +0.60% | 58,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,503 | -5.05% | 1,543 | 173,500 | ー | ー | ー |
Dec 13, 2024 | 1,583 | +1.41% | 1,579 | 92,400 | 5,600 | 89,800 | 16.04 |
Dec 6, 2024 | 1,561 | -1.27% | 1,581 | 96,500 | 5,600 | 95,400 | 17.04 |
Nov 29, 2024 | 1,581 | +0.06% | 1,599 | 165,900 | 5,500 | 100,100 | 18.20 |
Nov 22, 2024 | 1,580 | -1.13% | 1,584 | 107,600 | 5,400 | 97,900 | 18.13 |
Nov 15, 2024 | 1,598 | +0.63% | 1,597 | 193,500 | 7,100 | 98,200 | 13.83 |
Nov 8, 2024 | 1,588 | -1.73% | 1,607 | 174,700 | 6,300 | 101,900 | 16.17 |
Nov 1, 2024 | 1,616 | +3.00% | 1,606 | 356,500 | 6,300 | 103,100 | 16.37 |
Oct 25, 2024 | 1,569 | +0.71% | 1,564 | 365,200 | 6,400 | 97,200 | 15.19 |
Oct 18, 2024 | 1,558 | +5.27% | 1,530 | 301,700 | 5,500 | 106,800 | 19.42 |
Oct 11, 2024 | 1,480 | +3.79% | 1,458 | 547,200 | 6,500 | 129,900 | 19.98 |
Oct 4, 2024 | 1,426 | -5.44% | 1,448 | 175,800 | 5,200 | 144,200 | 27.73 |
Sep 27, 2024 | 1,508 | +1.41% | 1,497 | 157,300 | 5,400 | 143,500 | 26.57 |
Sep 20, 2024 | 1,487 | +4.72% | 1,450 | 154,600 | 4,700 | 150,100 | 31.94 |
Sep 13, 2024 | 1,420 | -2.20% | 1,436 | 194,700 | 3,900 | 154,900 | 39.72 |
Sep 6, 2024 | 1,452 | -1.89% | 1,466 | 222,600 | 3,100 | 163,000 | 52.58 |
Aug 30, 2024 | 1,480 | +2.42% | 1,484 | 362,500 | 4,100 | 161,600 | 39.41 |
Aug 23, 2024 | 1,445 | -1.03% | 1,463 | 412,600 | 4,100 | 179,100 | 43.68 |
Aug 16, 2024 | 1,460 | +6.18% | 1,425 | 281,600 | 3,700 | 177,900 | 48.08 |
Aug 9, 2024 | 1,375 | -1.36% | 1,330 | 726,100 | 5,200 | 189,700 | 36.48 |