CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Feb 20, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,540	1,540	1,481	1,487	-70	-4.50%	300,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,557	+0.52%	1,536	292,800	9,200	146,500	15.92
Jan 16, 2026	1,549	+0.98%	1,538	257,400	7,000	152,100	21.73
Jan 9, 2026	1,534	+1.25%	1,563	791,300	6,800	170,600	25.09
Dec 30, 2025	1,515	-0.79%	1,528	97,700	ー	ー	ー
Dec 26, 2025	1,527	+4.52%	1,509	230,900	3,700	164,700	44.51
Dec 19, 2025	1,461	+4.66%	1,426	396,800	2,200	159,600	72.55
Dec 12, 2025	1,396	-2.24%	1,404	286,800	2,000	173,400	86.70
Dec 5, 2025	1,428	-1.65%	1,434	274,000	2,400	166,100	69.21
Nov 28, 2025	1,452	+0.21%	1,452	232,900	1,200	160,200	133.50
Nov 21, 2025	1,449	+1.26%	1,416	190,700	1,700	149,700	88.06
Nov 14, 2025	1,431	+0.49%	1,439	166,500	1,100	163,600	148.73
Nov 7, 2025	1,424	-2.86%	1,434	250,600	1,200	161,000	134.17
Oct 31, 2025	1,466	-6.33%	1,488	398,100	1,400	159,400	113.86
Oct 24, 2025	1,565	+3.71%	1,538	335,900	1,200	149,900	124.92
Oct 17, 2025	1,509	+4.14%	1,481	365,000	4,000	185,500	46.38
Oct 10, 2025	1,449	-0.75%	1,467	431,800	4,600	185,100	40.24
Oct 3, 2025	1,460	-3.88%	1,476	289,000	1,900	185,600	97.68
Sep 26, 2025	1,519	+1.06%	1,512	127,200	1,400	147,000	105.00
Sep 19, 2025	1,503	-0.40%	1,504	98,300	1,600	149,400	93.38
Sep 12, 2025	1,509	+1.07%	1,512	125,700	2,300	147,300	64.04