About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,512
JPY
+9
(+0.60%)
Dec 23, 3:30 pm JST
9.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
2,260 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Jan 5, 2024
2,260 JPY
Yearly Low Aug 5, 2024
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,502 1,524 1,492 1,512 +9 +0.60% 58,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,503 -5.05% 1,543 173,500
Dec 13, 2024 1,583 +1.41% 1,579 92,400 5,600 89,800 16.04
Dec 6, 2024 1,561 -1.27% 1,581 96,500 5,600 95,400 17.04
Nov 29, 2024 1,581 +0.06% 1,599 165,900 5,500 100,100 18.20
Nov 22, 2024 1,580 -1.13% 1,584 107,600 5,400 97,900 18.13
Nov 15, 2024 1,598 +0.63% 1,597 193,500 7,100 98,200 13.83
Nov 8, 2024 1,588 -1.73% 1,607 174,700 6,300 101,900 16.17
Nov 1, 2024 1,616 +3.00% 1,606 356,500 6,300 103,100 16.37
Oct 25, 2024 1,569 +0.71% 1,564 365,200 6,400 97,200 15.19
Oct 18, 2024 1,558 +5.27% 1,530 301,700 5,500 106,800 19.42
Oct 11, 2024 1,480 +3.79% 1,458 547,200 6,500 129,900 19.98
Oct 4, 2024 1,426 -5.44% 1,448 175,800 5,200 144,200 27.73
Sep 27, 2024 1,508 +1.41% 1,497 157,300 5,400 143,500 26.57
Sep 20, 2024 1,487 +4.72% 1,450 154,600 4,700 150,100 31.94
Sep 13, 2024 1,420 -2.20% 1,436 194,700 3,900 154,900 39.72
Sep 6, 2024 1,452 -1.89% 1,466 222,600 3,100 163,000 52.58
Aug 30, 2024 1,480 +2.42% 1,484 362,500 4,100 161,600 39.41
Aug 23, 2024 1,445 -1.03% 1,463 412,600 4,100 179,100 43.68
Aug 16, 2024 1,460 +6.18% 1,425 281,600 3,700 177,900 48.08
Aug 9, 2024 1,375 -1.36% 1,330 726,100 5,200 189,700 36.48