About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,566
JPY
+59
(+3.92%)
Apr 25, 3:30 pm JST
10.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,592.1
Apr 25, 9:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,838 JPY
52 Week Low Aug 5, 2024
1,250 JPY
Yearly High Feb 20, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,496 1,571 1,452 1,566 +84 +5.67% 199,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,482 +2.92% 1,426 227,000 2,100 110,400 52.57
Apr 11, 2025 1,440 -6.07% 1,457 301,400 2,100 122,400 58.29
Apr 4, 2025 1,533 -10.30% 1,614 158,100 4,300 109,200 25.40
Mar 28, 2025 1,709 -0.52% 1,705 177,100 6,300 107,100 17.00
Mar 21, 2025 1,718 +1.78% 1,714 107,100 6,200 99,500 16.05
Mar 14, 2025 1,688 -0.30% 1,690 135,200 5,300 94,200 17.77
Mar 7, 2025 1,693 +1.50% 1,694 185,900 5,100 91,600 17.96
Feb 28, 2025 1,668 -2.85% 1,689 226,800 3,700 95,000 25.68
Feb 21, 2025 1,717 +1.24% 1,742 203,500 3,400 97,000 28.53
Feb 14, 2025 1,696 -0.93% 1,705 120,600 3,900 92,100 23.62
Feb 7, 2025 1,712 +2.64% 1,691 270,900 4,200 93,500 22.26
Jan 31, 2025 1,668 -0.95% 1,680 230,200 3,600 97,000 26.94
Jan 24, 2025 1,684 +5.38% 1,650 324,700 13,000 91,200 7.02
Jan 17, 2025 1,598 -1.96% 1,612 212,300 13,600 100,100 7.36
Jan 10, 2025 1,630 +2.26% 1,593 358,200 15,700 95,400 6.08
Dec 30, 2024 1,594 0.00% 1,599 39,500
Dec 27, 2024 1,594 +6.05% 1,537 181,100 800 83,300 104.13
Dec 20, 2024 1,503 -5.05% 1,543 173,500 3,400 86,900 25.56
Dec 13, 2024 1,583 +1.41% 1,579 92,400 5,600 89,800 16.04
Dec 6, 2024 1,561 -1.27% 1,581 96,500 5,600 95,400 17.04