CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Jul 10, 2025

1,629 JPY

52 Week Low Apr 27, 2026

1,308 JPY

Yearly High Jan 9, 2026

1,619 JPY

Yearly Low Apr 27, 2026

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,325	1,332	1,308	1,332	+7	+0.53%	138,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,325	-3.21%	1,347	235,900	7,600	203,700	26.80
Apr 17, 2026	1,369	+0.66%	1,363	344,200	2,600	177,300	68.19
Apr 10, 2026	1,360	-5.69%	1,420	384,600	3,400	155,300	45.68
Apr 3, 2026	1,442	-0.41%	1,415	222,800	3,500	124,100	35.46
Mar 27, 2026	1,448	+3.87%	1,400	306,500	4,100	137,900	33.63
Mar 19, 2026	1,394	-0.71%	1,419	248,900	3,700	139,600	37.73
Mar 13, 2026	1,404	-4.03%	1,414	237,100	3,700	147,500	39.86
Mar 6, 2026	1,463	-1.42%	1,431	395,200	4,900	135,600	27.67
Feb 27, 2026	1,484	+1.92%	1,462	522,100	6,300	141,900	22.52
Feb 20, 2026	1,456	-2.41%	1,474	331,900	66,700	150,500	2.26
Feb 13, 2026	1,492	+0.20%	1,503	213,000	33,900	134,600	3.97
Feb 6, 2026	1,489	-2.04%	1,503	271,600	21,300	146,600	6.88
Jan 30, 2026	1,520	-2.38%	1,507	310,300	13,300	152,100	11.44
Jan 23, 2026	1,557	+0.52%	1,536	292,800	9,200	146,500	15.92
Jan 16, 2026	1,549	+0.98%	1,538	257,400	7,000	152,100	21.73
Jan 9, 2026	1,534	+1.25%	1,563	791,300	6,800	170,600	25.09
Dec 30, 2025	1,515	-0.79%	1,528	97,700	ー	ー	ー
Dec 26, 2025	1,527	+4.52%	1,509	230,900	3,700	164,700	44.51
Dec 19, 2025	1,461	+4.66%	1,426	396,800	2,200	159,600	72.55
Dec 12, 2025	1,396	-2.24%	1,404	286,800	2,000	173,400	86.70