kabutan

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,422
JPY
-21
(-1.46%)
Dec 5, 2:32 pm JST
9.19
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
1,420
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,343 JPY
Yearly High Feb 20, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,455 1,458 1,416 1,422 -30 -2.07% 263,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,452 +0.21% 1,452 232,900 1,200 160,200 133.50
Nov 21, 2025 1,449 +1.26% 1,416 190,700 1,700 149,700 88.06
Nov 14, 2025 1,431 +0.49% 1,439 166,500 1,100 163,600 148.73
Nov 7, 2025 1,424 -2.86% 1,434 250,600 1,200 161,000 134.17
Oct 31, 2025 1,466 -6.33% 1,488 398,100 1,400 159,400 113.86
Oct 24, 2025 1,565 +3.71% 1,538 335,900 1,200 149,900 124.92
Oct 17, 2025 1,509 +4.14% 1,481 365,000 4,000 185,500 46.38
Oct 10, 2025 1,449 -0.75% 1,467 431,800 4,600 185,100 40.24
Oct 3, 2025 1,460 -3.88% 1,476 289,000 1,900 185,600 97.68
Sep 26, 2025 1,519 +1.06% 1,512 127,200 1,400 147,000 105.00
Sep 19, 2025 1,503 -0.40% 1,504 98,300 1,600 149,400 93.38
Sep 12, 2025 1,509 +1.07% 1,512 125,700 2,300 147,300 64.04
Sep 5, 2025 1,493 +1.43% 1,483 99,300 3,000 153,300 51.10
Aug 29, 2025 1,472 -2.84% 1,492 128,000 3,000 155,700 51.90
Aug 22, 2025 1,515 +2.92% 1,510 182,000 2,500 142,500 57.00
Aug 15, 2025 1,472 -1.80% 1,485 134,100 2,500 144,600 57.84
Aug 8, 2025 1,499 -2.22% 1,492 171,900 2,500 126,300 50.52
Aug 1, 2025 1,533 +1.32% 1,506 161,700 3,500 125,900 35.97
Jul 25, 2025 1,513 +0.87% 1,498 161,400 2,900 108,800 37.52
Jul 18, 2025 1,500 0.00% 1,502 285,500 2,600 115,300 44.35