Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,496 | 1,571 | 1,452 | 1,566 | +84 | +5.67% | 199,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,482 | +2.92% | 1,426 | 227,000 | 2,100 | 110,400 | 52.57 |
Apr 11, 2025 | 1,440 | -6.07% | 1,457 | 301,400 | 2,100 | 122,400 | 58.29 |
Apr 4, 2025 | 1,533 | -10.30% | 1,614 | 158,100 | 4,300 | 109,200 | 25.40 |
Mar 28, 2025 | 1,709 | -0.52% | 1,705 | 177,100 | 6,300 | 107,100 | 17.00 |
Mar 21, 2025 | 1,718 | +1.78% | 1,714 | 107,100 | 6,200 | 99,500 | 16.05 |
Mar 14, 2025 | 1,688 | -0.30% | 1,690 | 135,200 | 5,300 | 94,200 | 17.77 |
Mar 7, 2025 | 1,693 | +1.50% | 1,694 | 185,900 | 5,100 | 91,600 | 17.96 |
Feb 28, 2025 | 1,668 | -2.85% | 1,689 | 226,800 | 3,700 | 95,000 | 25.68 |
Feb 21, 2025 | 1,717 | +1.24% | 1,742 | 203,500 | 3,400 | 97,000 | 28.53 |
Feb 14, 2025 | 1,696 | -0.93% | 1,705 | 120,600 | 3,900 | 92,100 | 23.62 |
Feb 7, 2025 | 1,712 | +2.64% | 1,691 | 270,900 | 4,200 | 93,500 | 22.26 |
Jan 31, 2025 | 1,668 | -0.95% | 1,680 | 230,200 | 3,600 | 97,000 | 26.94 |
Jan 24, 2025 | 1,684 | +5.38% | 1,650 | 324,700 | 13,000 | 91,200 | 7.02 |
Jan 17, 2025 | 1,598 | -1.96% | 1,612 | 212,300 | 13,600 | 100,100 | 7.36 |
Jan 10, 2025 | 1,630 | +2.26% | 1,593 | 358,200 | 15,700 | 95,400 | 6.08 |
Dec 30, 2024 | 1,594 | 0.00% | 1,599 | 39,500 | ー | ー | ー |
Dec 27, 2024 | 1,594 | +6.05% | 1,537 | 181,100 | 800 | 83,300 | 104.13 |
Dec 20, 2024 | 1,503 | -5.05% | 1,543 | 173,500 | 3,400 | 86,900 | 25.56 |
Dec 13, 2024 | 1,583 | +1.41% | 1,579 | 92,400 | 5,600 | 89,800 | 16.04 |
Dec 6, 2024 | 1,561 | -1.27% | 1,581 | 96,500 | 5,600 | 95,400 | 17.04 |