CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,390	1,418	1,390	1,404	-2	-0.14%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,404	-4.03%	1,414	237,100	ー	ー	ー
Mar 6, 2026	1,463	-1.42%	1,431	395,200	4,900	135,600	27.67
Feb 27, 2026	1,484	+1.92%	1,462	522,100	6,300	141,900	22.52
Feb 20, 2026	1,456	-2.41%	1,474	331,900	66,700	150,500	2.26
Feb 13, 2026	1,492	+0.20%	1,503	213,000	33,900	134,600	3.97
Feb 6, 2026	1,489	-2.04%	1,503	271,600	21,300	146,600	6.88
Jan 30, 2026	1,520	-2.38%	1,507	310,300	13,300	152,100	11.44
Jan 23, 2026	1,557	+0.52%	1,536	292,800	9,200	146,500	15.92
Jan 16, 2026	1,549	+0.98%	1,538	257,400	7,000	152,100	21.73
Jan 9, 2026	1,534	+1.25%	1,563	791,300	6,800	170,600	25.09
Dec 30, 2025	1,515	-0.79%	1,528	97,700	ー	ー	ー
Dec 26, 2025	1,527	+4.52%	1,509	230,900	3,700	164,700	44.51
Dec 19, 2025	1,461	+4.66%	1,426	396,800	2,200	159,600	72.55
Dec 12, 2025	1,396	-2.24%	1,404	286,800	2,000	173,400	86.70
Dec 5, 2025	1,428	-1.65%	1,434	274,000	2,400	166,100	69.21
Nov 28, 2025	1,452	+0.21%	1,452	232,900	1,200	160,200	133.50
Nov 21, 2025	1,449	+1.26%	1,416	190,700	1,700	149,700	88.06
Nov 14, 2025	1,431	+0.49%	1,439	166,500	1,100	163,600	148.73
Nov 7, 2025	1,424	-2.86%	1,434	250,600	1,200	161,000	134.17
Oct 31, 2025	1,466	-6.33%	1,488	398,100	1,400	159,400	113.86