CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Feb 20, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,540	1,540	1,481	1,487	-70	-4.50%	300,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,548	1,575	1,501	1,557	+8	+0.52%	292,800
Jan 16, 2026	1,574	1,574	1,521	1,549	+15	+0.98%	257,400
Jan 9, 2026	1,519	1,619	1,510	1,534	+19	+1.25%	791,300
Dec 30, 2025	1,536	1,537	1,515	1,515	-12	-0.79%	97,700
Dec 26, 2025	1,469	1,534	1,467	1,527	+66	+4.52%	230,900
Dec 19, 2025	1,401	1,468	1,398	1,461	+65	+4.66%	396,800
Dec 12, 2025	1,434	1,438	1,383	1,396	-32	-2.24%	286,800
Dec 5, 2025	1,455	1,458	1,416	1,428	-24	-1.65%	274,000
Nov 28, 2025	1,464	1,472	1,434	1,452	+3	+0.21%	232,900
Nov 21, 2025	1,427	1,449	1,393	1,449	+18	+1.26%	190,700
Nov 14, 2025	1,426	1,459	1,425	1,431	+7	+0.49%	166,500
Nov 7, 2025	1,466	1,472	1,412	1,424	-42	-2.86%	250,600
Oct 31, 2025	1,569	1,579	1,457	1,466	-99	-6.33%	398,100
Oct 24, 2025	1,513	1,575	1,492	1,565	+56	+3.71%	335,900
Oct 17, 2025	1,446	1,520	1,424	1,509	+60	+4.14%	365,000
Oct 10, 2025	1,480	1,491	1,434	1,449	-11	-0.75%	431,800
Oct 3, 2025	1,522	1,525	1,445	1,460	-59	-3.88%	289,000
Sep 26, 2025	1,513	1,523	1,500	1,519	+16	+1.06%	127,200
Sep 19, 2025	1,509	1,521	1,491	1,503	-6	-0.40%	98,300
Sep 12, 2025	1,494	1,528	1,494	1,509	+16	+1.07%	125,700