kabutan

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,424
JPY
-19
(-1.32%)
Dec 5, 3:17 pm JST
9.20
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
1,425
Dec 5, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,343 JPY
Yearly High Feb 20, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,455 1,458 1,416 1,424 -28 -1.93% 269,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,464 1,472 1,434 1,452 +3 +0.21% 232,900
Nov 21, 2025 1,427 1,449 1,393 1,449 +18 +1.26% 190,700
Nov 14, 2025 1,426 1,459 1,425 1,431 +7 +0.49% 166,500
Nov 7, 2025 1,466 1,472 1,412 1,424 -42 -2.86% 250,600
Oct 31, 2025 1,569 1,579 1,457 1,466 -99 -6.33% 398,100
Oct 24, 2025 1,513 1,575 1,492 1,565 +56 +3.71% 335,900
Oct 17, 2025 1,446 1,520 1,424 1,509 +60 +4.14% 365,000
Oct 10, 2025 1,480 1,491 1,434 1,449 -11 -0.75% 431,800
Oct 3, 2025 1,522 1,525 1,445 1,460 -59 -3.88% 289,000
Sep 26, 2025 1,513 1,523 1,500 1,519 +16 +1.06% 127,200
Sep 19, 2025 1,509 1,521 1,491 1,503 -6 -0.40% 98,300
Sep 12, 2025 1,494 1,528 1,494 1,509 +16 +1.07% 125,700
Sep 5, 2025 1,471 1,500 1,471 1,493 +21 +1.43% 99,300
Aug 29, 2025 1,518 1,518 1,471 1,472 -43 -2.84% 128,000
Aug 22, 2025 1,485 1,529 1,478 1,515 +43 +2.92% 182,000
Aug 15, 2025 1,494 1,502 1,463 1,472 -27 -1.80% 134,100
Aug 8, 2025 1,496 1,507 1,480 1,499 -34 -2.22% 171,900
Aug 1, 2025 1,518 1,549 1,485 1,533 +20 +1.32% 161,700
Jul 25, 2025 1,500 1,518 1,484 1,513 +13 +0.87% 161,400
Jul 18, 2025 1,493 1,532 1,473 1,500 0 0.00% 285,500