CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Jul 10, 2025

1,629 JPY

52 Week Low Apr 27, 2026

1,308 JPY

Yearly High Jan 9, 2026

1,619 JPY

Yearly Low Apr 27, 2026

1,308 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,325	1,332	1,308	1,321	-4	-0.30%	108,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,370	1,379	1,325	1,325	-44	-3.21%	235,900
Apr 17, 2026	1,370	1,397	1,340	1,369	+9	+0.66%	344,200
Apr 10, 2026	1,447	1,477	1,360	1,360	-82	-5.69%	384,600
Apr 3, 2026	1,401	1,455	1,384	1,442	-6	-0.41%	222,800
Mar 27, 2026	1,371	1,451	1,350	1,448	+54	+3.87%	306,500
Mar 19, 2026	1,413	1,437	1,394	1,394	-10	-0.71%	248,900
Mar 13, 2026	1,420	1,444	1,390	1,404	-59	-4.03%	237,100
Mar 6, 2026	1,476	1,489	1,380	1,463	-21	-1.42%	395,200
Feb 27, 2026	1,460	1,488	1,422	1,484	+28	+1.92%	522,100
Feb 20, 2026	1,491	1,492	1,455	1,456	-36	-2.41%	331,900
Feb 13, 2026	1,514	1,526	1,487	1,492	+3	+0.20%	213,000
Feb 6, 2026	1,521	1,525	1,482	1,489	-31	-2.04%	271,600
Jan 30, 2026	1,540	1,540	1,481	1,520	-37	-2.38%	310,300
Jan 23, 2026	1,548	1,575	1,501	1,557	+8	+0.52%	292,800
Jan 16, 2026	1,574	1,574	1,521	1,549	+15	+0.98%	257,400
Jan 9, 2026	1,519	1,619	1,510	1,534	+19	+1.25%	791,300
Dec 30, 2025	1,536	1,537	1,515	1,515	-12	-0.79%	97,700
Dec 26, 2025	1,469	1,534	1,467	1,527	+66	+4.52%	230,900
Dec 19, 2025	1,401	1,468	1,398	1,461	+65	+4.66%	396,800
Dec 12, 2025	1,434	1,438	1,383	1,396	-32	-2.24%	286,800