Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,520 | 1,528 | 1,441 | 1,471 | -37 | -2.45% | 194,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,503 | 1,549 | 1,463 | 1,508 | -2 | -0.13% | 252,400 |
May 2, 2025 | 1,568 | 1,614 | 1,490 | 1,510 | -56 | -3.58% | 173,000 |
Apr 25, 2025 | 1,496 | 1,571 | 1,452 | 1,566 | +84 | +5.67% | 159,000 |
Apr 18, 2025 | 1,452 | 1,482 | 1,400 | 1,482 | +42 | +2.92% | 227,000 |
Apr 11, 2025 | 1,343 | 1,605 | 1,343 | 1,440 | -93 | -6.07% | 301,400 |
Apr 4, 2025 | 1,687 | 1,689 | 1,502 | 1,533 | -176 | -10.30% | 158,100 |
Mar 28, 2025 | 1,719 | 1,726 | 1,669 | 1,709 | -9 | -0.52% | 177,100 |
Mar 21, 2025 | 1,699 | 1,733 | 1,698 | 1,718 | +30 | +1.78% | 107,100 |
Mar 14, 2025 | 1,699 | 1,709 | 1,666 | 1,688 | -5 | -0.30% | 135,200 |
Mar 7, 2025 | 1,680 | 1,714 | 1,667 | 1,693 | +25 | +1.50% | 185,900 |
Feb 28, 2025 | 1,700 | 1,719 | 1,654 | 1,668 | -49 | -2.85% | 226,800 |
Feb 21, 2025 | 1,706 | 1,768 | 1,706 | 1,717 | +21 | +1.24% | 203,500 |
Feb 14, 2025 | 1,720 | 1,724 | 1,690 | 1,696 | -16 | -0.93% | 120,600 |
Feb 7, 2025 | 1,683 | 1,720 | 1,658 | 1,712 | +44 | +2.64% | 270,900 |
Jan 31, 2025 | 1,684 | 1,719 | 1,652 | 1,668 | -16 | -0.95% | 230,200 |
Jan 24, 2025 | 1,623 | 1,693 | 1,606 | 1,684 | +86 | +5.38% | 324,700 |
Jan 17, 2025 | 1,630 | 1,640 | 1,586 | 1,598 | -32 | -1.96% | 212,300 |
Jan 10, 2025 | 1,605 | 1,647 | 1,528 | 1,630 | +36 | +2.26% | 358,200 |
Dec 30, 2024 | 1,598 | 1,614 | 1,594 | 1,594 | 0 | 0.00% | 39,500 |
Dec 27, 2024 | 1,502 | 1,594 | 1,492 | 1,594 | +91 | +6.05% | 181,100 |