Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,524 | 1,492 | 1,512 | +9 | +0.60% | 116,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,588 | 1,600 | 1,502 | 1,503 | -80 | -5.05% | 173,500 |
Dec 13, 2024 | 1,571 | 1,600 | 1,556 | 1,583 | +22 | +1.41% | 92,400 |
Dec 6, 2024 | 1,594 | 1,601 | 1,558 | 1,561 | -20 | -1.27% | 96,500 |
Nov 29, 2024 | 1,593 | 1,629 | 1,563 | 1,581 | +1 | +0.06% | 165,900 |
Nov 22, 2024 | 1,587 | 1,604 | 1,566 | 1,580 | -18 | -1.13% | 107,600 |
Nov 15, 2024 | 1,588 | 1,619 | 1,577 | 1,598 | +10 | +0.63% | 193,500 |
Nov 8, 2024 | 1,612 | 1,632 | 1,579 | 1,588 | -28 | -1.73% | 174,700 |
Nov 1, 2024 | 1,585 | 1,628 | 1,574 | 1,616 | +47 | +3.00% | 356,500 |
Oct 25, 2024 | 1,562 | 1,601 | 1,521 | 1,569 | +11 | +0.71% | 365,200 |
Oct 18, 2024 | 1,493 | 1,563 | 1,485 | 1,558 | +78 | +5.27% | 301,700 |
Oct 11, 2024 | 1,439 | 1,505 | 1,403 | 1,480 | +54 | +3.79% | 547,200 |
Oct 4, 2024 | 1,453 | 1,484 | 1,424 | 1,426 | -82 | -5.44% | 175,800 |
Sep 27, 2024 | 1,499 | 1,523 | 1,476 | 1,508 | +21 | +1.41% | 157,300 |
Sep 20, 2024 | 1,421 | 1,496 | 1,406 | 1,487 | +67 | +4.72% | 154,600 |
Sep 13, 2024 | 1,422 | 1,463 | 1,416 | 1,420 | -32 | -2.20% | 194,700 |
Sep 6, 2024 | 1,483 | 1,492 | 1,443 | 1,452 | -28 | -1.89% | 222,600 |
Aug 30, 2024 | 1,430 | 1,517 | 1,430 | 1,480 | +35 | +2.42% | 362,500 |
Aug 23, 2024 | 1,460 | 1,501 | 1,408 | 1,445 | -15 | -1.03% | 412,600 |
Aug 16, 2024 | 1,375 | 1,466 | 1,375 | 1,460 | +85 | +6.18% | 281,600 |
Aug 9, 2024 | 1,313 | 1,398 | 1,250 | 1,375 | -19 | -1.36% | 726,100 |