Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,455 | 1,458 | 1,416 | 1,424 | -28 | -1.93% | 269,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,464 | 1,472 | 1,434 | 1,452 | +3 | +0.21% | 232,900 |
| Nov 21, 2025 | 1,427 | 1,449 | 1,393 | 1,449 | +18 | +1.26% | 190,700 |
| Nov 14, 2025 | 1,426 | 1,459 | 1,425 | 1,431 | +7 | +0.49% | 166,500 |
| Nov 7, 2025 | 1,466 | 1,472 | 1,412 | 1,424 | -42 | -2.86% | 250,600 |
| Oct 31, 2025 | 1,569 | 1,579 | 1,457 | 1,466 | -99 | -6.33% | 398,100 |
| Oct 24, 2025 | 1,513 | 1,575 | 1,492 | 1,565 | +56 | +3.71% | 335,900 |
| Oct 17, 2025 | 1,446 | 1,520 | 1,424 | 1,509 | +60 | +4.14% | 365,000 |
| Oct 10, 2025 | 1,480 | 1,491 | 1,434 | 1,449 | -11 | -0.75% | 431,800 |
| Oct 3, 2025 | 1,522 | 1,525 | 1,445 | 1,460 | -59 | -3.88% | 289,000 |
| Sep 26, 2025 | 1,513 | 1,523 | 1,500 | 1,519 | +16 | +1.06% | 127,200 |
| Sep 19, 2025 | 1,509 | 1,521 | 1,491 | 1,503 | -6 | -0.40% | 98,300 |
| Sep 12, 2025 | 1,494 | 1,528 | 1,494 | 1,509 | +16 | +1.07% | 125,700 |
| Sep 5, 2025 | 1,471 | 1,500 | 1,471 | 1,493 | +21 | +1.43% | 99,300 |
| Aug 29, 2025 | 1,518 | 1,518 | 1,471 | 1,472 | -43 | -2.84% | 128,000 |
| Aug 22, 2025 | 1,485 | 1,529 | 1,478 | 1,515 | +43 | +2.92% | 182,000 |
| Aug 15, 2025 | 1,494 | 1,502 | 1,463 | 1,472 | -27 | -1.80% | 134,100 |
| Aug 8, 2025 | 1,496 | 1,507 | 1,480 | 1,499 | -34 | -2.22% | 171,900 |
| Aug 1, 2025 | 1,518 | 1,549 | 1,485 | 1,533 | +20 | +1.32% | 161,700 |
| Jul 25, 2025 | 1,500 | 1,518 | 1,484 | 1,513 | +13 | +0.87% | 161,400 |
| Jul 18, 2025 | 1,493 | 1,532 | 1,473 | 1,500 | 0 | 0.00% | 285,500 |