Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,502 | 1,524 | 1,492 | 1,512 | +9 | +0.60% | 58,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,528 | 1,533 | 1,502 | 1,503 | -22 | -1.44% | 48,600 |
Dec 19, 2024 | 1,535 | 1,559 | 1,525 | 1,525 | -8 | -0.52% | 50,400 |
Dec 18, 2024 | 1,581 | 1,599 | 1,532 | 1,533 | -60 | -3.77% | 49,200 |
Dec 17, 2024 | 1,599 | 1,600 | 1,583 | 1,593 | -5 | -0.31% | 10,900 |
Dec 16, 2024 | 1,588 | 1,599 | 1,576 | 1,598 | +15 | +0.95% | 14,400 |
Dec 13, 2024 | 1,589 | 1,600 | 1,583 | 1,583 | -10 | -0.63% | 17,800 |
Dec 12, 2024 | 1,570 | 1,599 | 1,570 | 1,593 | +23 | +1.46% | 31,900 |
Dec 11, 2024 | 1,560 | 1,575 | 1,560 | 1,570 | +7 | +0.45% | 13,000 |
Dec 10, 2024 | 1,565 | 1,575 | 1,556 | 1,563 | -1 | -0.06% | 15,200 |
Dec 9, 2024 | 1,571 | 1,588 | 1,564 | 1,564 | +3 | +0.19% | 14,500 |
Dec 6, 2024 | 1,571 | 1,572 | 1,558 | 1,561 | -21 | -1.33% | 13,600 |
Dec 5, 2024 | 1,579 | 1,584 | 1,559 | 1,582 | +22 | +1.41% | 21,600 |
Dec 4, 2024 | 1,583 | 1,589 | 1,558 | 1,560 | -29 | -1.83% | 21,600 |
Dec 3, 2024 | 1,597 | 1,599 | 1,582 | 1,589 | -2 | -0.13% | 13,600 |
Dec 2, 2024 | 1,594 | 1,601 | 1,589 | 1,591 | +10 | +0.63% | 26,100 |
Nov 29, 2024 | 1,576 | 1,591 | 1,567 | 1,581 | +13 | +0.83% | 22,700 |
Nov 28, 2024 | 1,595 | 1,596 | 1,563 | 1,568 | -40 | -2.49% | 20,100 |
Nov 27, 2024 | 1,614 | 1,620 | 1,600 | 1,608 | -6 | -0.37% | 45,300 |
Nov 26, 2024 | 1,605 | 1,629 | 1,599 | 1,614 | +18 | +1.13% | 34,900 |
Nov 25, 2024 | 1,593 | 1,608 | 1,591 | 1,596 | +16 | +1.01% | 42,900 |