CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Feb 20, 2025

1,768 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,495	1,500	1,481	1,487	-14	-0.93%	61,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,505	1,512	1,496	1,501	-9	-0.60%	47,500
Jan 27, 2026	1,515	1,515	1,501	1,510	-11	-0.72%	56,700
Jan 26, 2026	1,540	1,540	1,512	1,521	-36	-2.31%	72,300
Jan 23, 2026	1,555	1,575	1,553	1,557	+11	+0.71%	81,200
Jan 22, 2026	1,522	1,547	1,521	1,546	+37	+2.45%	48,300
Jan 21, 2026	1,512	1,528	1,501	1,509	-13	-0.85%	67,100
Jan 20, 2026	1,532	1,540	1,516	1,522	-10	-0.65%	37,000
Jan 19, 2026	1,548	1,551	1,530	1,532	-17	-1.10%	59,200
Jan 16, 2026	1,545	1,552	1,530	1,549	0	0.00%	51,500
Jan 15, 2026	1,530	1,549	1,530	1,549	+5	+0.32%	34,000
Jan 14, 2026	1,544	1,550	1,534	1,544	+21	+1.38%	60,100
Jan 13, 2026	1,574	1,574	1,521	1,523	-11	-0.72%	111,800
Jan 9, 2026	1,612	1,619	1,517	1,534	-38	-2.42%	290,000
Jan 8, 2026	1,583	1,590	1,558	1,572	-22	-1.38%	109,300
Jan 7, 2026	1,592	1,605	1,579	1,594	+9	+0.57%	127,900
Jan 6, 2026	1,548	1,596	1,548	1,585	+44	+2.86%	183,700
Jan 5, 2026	1,519	1,543	1,510	1,541	+26	+1.72%	80,400
Dec 30, 2025	1,532	1,534	1,515	1,515	-19	-1.24%	61,300
Dec 29, 2025	1,536	1,537	1,528	1,534	+7	+0.46%	36,400
Dec 26, 2025	1,530	1,530	1,523	1,527	+8	+0.53%	33,000