CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Mar 19, 2025

1,733 JPY

52 Week Low Apr 7, 2025

1,343 JPY

Yearly High Feb 20, 2025

1,768 JPY

Yearly Low Apr 7, 2025

1,343 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,390	1,418	1,390	1,404	-2	-0.14%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,411	1,414	1,396	1,406	-21	-1.47%	72,100
Mar 11, 2026	1,442	1,444	1,427	1,427	-11	-0.76%	40,100
Mar 10, 2026	1,433	1,439	1,420	1,438	+16	+1.13%	26,600
Mar 9, 2026	1,420	1,425	1,406	1,422	-41	-2.80%	51,400
Mar 6, 2026	1,440	1,468	1,429	1,463	+23	+1.60%	51,500
Mar 5, 2026	1,429	1,453	1,429	1,440	+41	+2.93%	63,800
Mar 4, 2026	1,400	1,407	1,380	1,399	-20	-1.41%	134,500
Mar 3, 2026	1,461	1,461	1,412	1,419	-50	-3.40%	72,900
Mar 2, 2026	1,476	1,489	1,465	1,469	-15	-1.01%	72,500
Feb 27, 2026	1,460	1,484	1,444	1,484	+36	+2.49%	76,300
Feb 26, 2026	1,429	1,453	1,422	1,448	-28	-1.90%	129,200
Feb 25, 2026	1,467	1,488	1,462	1,476	+10	+0.68%	213,800
Feb 24, 2026	1,460	1,468	1,449	1,466	+10	+0.69%	102,800
Feb 20, 2026	1,474	1,474	1,455	1,456	-20	-1.36%	68,400
Feb 19, 2026	1,484	1,484	1,469	1,476	+1	+0.07%	54,000
Feb 18, 2026	1,480	1,480	1,472	1,475	+3	+0.20%	44,700
Feb 17, 2026	1,480	1,489	1,472	1,472	+2	+0.14%	68,300
Feb 16, 2026	1,491	1,492	1,469	1,470	-22	-1.47%	96,500
Feb 13, 2026	1,503	1,517	1,488	1,492	-27	-1.78%	80,100
Feb 12, 2026	1,510	1,526	1,507	1,519	+14	+0.93%	61,000