Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,523 | 1,571 | 1,518 | 1,566 | +59 | +3.92% | 40,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,496 | 1,507 | 1,482 | 1,507 | +10 | +0.67% | 28,700 |
Apr 23, 2025 | 1,514 | 1,518 | 1,494 | 1,497 | +2 | +0.13% | 24,600 |
Apr 22, 2025 | 1,481 | 1,499 | 1,466 | 1,495 | +12 | +0.81% | 30,600 |
Apr 21, 2025 | 1,496 | 1,496 | 1,452 | 1,483 | +1 | +0.07% | 34,900 |
Apr 18, 2025 | 1,422 | 1,482 | 1,417 | 1,482 | +71 | +5.03% | 48,000 |
Apr 17, 2025 | 1,405 | 1,420 | 1,401 | 1,411 | +9 | +0.64% | 25,500 |
Apr 16, 2025 | 1,403 | 1,420 | 1,400 | 1,402 | -14 | -0.99% | 40,400 |
Apr 15, 2025 | 1,411 | 1,426 | 1,405 | 1,416 | +15 | +1.07% | 35,600 |
Apr 14, 2025 | 1,452 | 1,460 | 1,401 | 1,401 | -39 | -2.71% | 77,500 |
Apr 11, 2025 | 1,476 | 1,480 | 1,424 | 1,440 | -147 | -9.26% | 139,700 |
Apr 10, 2025 | 1,557 | 1,605 | 1,556 | 1,587 | +120 | +8.18% | 36,600 |
Apr 9, 2025 | 1,464 | 1,508 | 1,450 | 1,467 | -37 | -2.46% | 41,600 |
Apr 8, 2025 | 1,446 | 1,526 | 1,446 | 1,504 | +118 | +8.51% | 29,900 |
Apr 7, 2025 | 1,343 | 1,434 | 1,343 | 1,386 | -147 | -9.59% | 53,600 |
Apr 4, 2025 | 1,561 | 1,570 | 1,502 | 1,533 | -67 | -4.19% | 43,200 |
Apr 3, 2025 | 1,585 | 1,609 | 1,585 | 1,600 | -43 | -2.62% | 33,100 |
Apr 2, 2025 | 1,670 | 1,672 | 1,634 | 1,643 | -7 | -0.42% | 27,700 |
Apr 1, 2025 | 1,677 | 1,689 | 1,650 | 1,650 | -27 | -1.61% | 20,500 |
Mar 31, 2025 | 1,687 | 1,687 | 1,659 | 1,677 | -32 | -1.87% | 33,600 |
Mar 28, 2025 | 1,723 | 1,723 | 1,685 | 1,709 | -12 | -0.70% | 44,300 |