CREEK & RIVER Co.,Ltd.(4763) Historical

52 Week High Jul 10, 2025

1,629 JPY

52 Week Low Apr 27, 2026

1,308 JPY

Yearly High Jan 9, 2026

1,619 JPY

Yearly Low Apr 27, 2026

1,308 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,310	1,332	1,310	1,332	+24	+1.83%	42,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,325	1,325	1,308	1,308	-17	-1.28%	53,000
Apr 24, 2026	1,352	1,353	1,325	1,325	-24	-1.78%	37,000
Apr 23, 2026	1,351	1,363	1,327	1,349	-1	-0.07%	106,500
Apr 22, 2026	1,370	1,371	1,347	1,350	-17	-1.24%	42,900
Apr 21, 2026	1,375	1,376	1,365	1,367	0	0.00%	23,000
Apr 20, 2026	1,370	1,379	1,364	1,367	-2	-0.15%	26,500
Apr 17, 2026	1,369	1,377	1,366	1,369	+1	+0.07%	40,300
Apr 16, 2026	1,391	1,397	1,365	1,368	-10	-0.73%	53,100
Apr 15, 2026	1,356	1,382	1,355	1,378	+37	+2.76%	90,600
Apr 14, 2026	1,362	1,372	1,340	1,341	-6	-0.45%	58,600
Apr 13, 2026	1,370	1,370	1,347	1,347	-13	-0.96%	101,600
Apr 10, 2026	1,429	1,429	1,360	1,360	-66	-4.63%	166,800
Apr 9, 2026	1,473	1,473	1,419	1,426	-46	-3.13%	72,800
Apr 8, 2026	1,473	1,477	1,459	1,472	+15	+1.03%	40,600
Apr 7, 2026	1,435	1,457	1,435	1,457	+15	+1.04%	29,000
Apr 6, 2026	1,447	1,453	1,431	1,442	0	0.00%	75,400
Apr 3, 2026	1,423	1,455	1,423	1,442	+19	+1.34%	30,500
Apr 2, 2026	1,438	1,449	1,413	1,423	-11	-0.77%	35,000
Apr 1, 2026	1,410	1,434	1,410	1,434	+24	+1.70%	35,600
Mar 31, 2026	1,404	1,427	1,398	1,410	+17	+1.22%	53,800