kabutan

CREEK & RIVER Co.,Ltd.(4763) Historical

4763
TSE Prime
CREEK & RIVER Co.,Ltd.
1,421
JPY
-22
(-1.52%)
Dec 5, 1:41 pm JST
9.17
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,422.1
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,768 JPY
52 Week Low Apr 7, 2025
1,343 JPY
Yearly High Feb 20, 2025
1,768 JPY
Yearly Low Apr 7, 2025
1,343 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,434 1,434 1,417 1,421 -22 -1.52% 27,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,444 1,458 1,433 1,443 +13 +0.91% 76,300
Dec 3, 2025 1,424 1,446 1,416 1,430 +2 +0.14% 71,900
Dec 2, 2025 1,437 1,438 1,419 1,428 -3 -0.21% 42,400
Dec 1, 2025 1,455 1,457 1,429 1,431 -21 -1.45% 41,800
Nov 28, 2025 1,452 1,458 1,439 1,452 +7 +0.48% 65,600
Nov 27, 2025 1,461 1,472 1,435 1,445 -16 -1.10% 68,100
Nov 26, 2025 1,435 1,471 1,435 1,461 +26 +1.81% 61,500
Nov 25, 2025 1,464 1,464 1,434 1,435 -14 -0.97% 37,700
Nov 21, 2025 1,413 1,449 1,413 1,449 +36 +2.55% 47,100
Nov 20, 2025 1,402 1,420 1,402 1,413 +20 +1.44% 33,500
Nov 19, 2025 1,402 1,404 1,393 1,393 -5 -0.36% 40,900
Nov 18, 2025 1,433 1,433 1,398 1,398 -32 -2.24% 41,800
Nov 17, 2025 1,427 1,433 1,421 1,430 -1 -0.07% 27,400
Nov 14, 2025 1,443 1,443 1,425 1,431 -12 -0.83% 42,400
Nov 13, 2025 1,455 1,457 1,438 1,443 -5 -0.35% 33,500
Nov 12, 2025 1,440 1,459 1,440 1,448 +1 +0.07% 27,600
Nov 11, 2025 1,448 1,448 1,431 1,447 +11 +0.77% 24,000
Nov 10, 2025 1,426 1,450 1,426 1,436 +12 +0.84% 39,000
Nov 7, 2025 1,416 1,425 1,412 1,424 +11 +0.78% 41,300
Nov 6, 2025 1,433 1,433 1,413 1,413 -18 -1.26% 45,300