Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,080 | 1,588 | 1,070 | 1,475 | +391 | +36.07% | 2,087,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,003 | 1,140 | 991 | 1,084 | +85 | +8.51% | 1,436,200 |
2022 | 983 | 1,044 | 951 | 999 | +27 | +2.78% | 1,460,100 |
2021 | 971 | 1,350 | 959 | 972 | +3 | +0.31% | 1,423,800 |
2020 | 958 | 1,161 | 777 | 969 | +9 | +0.94% | 2,027,700 |
2019 | 826 | 1,088 | 803 | 960 | +134 | +16.22% | 2,037,000 |
2018 | 919 | 1,176 | 758 | 826 | -87 | -9.53% | 3,151,000 |
2017 | 870 | 1,125 | 863 | 913 | +57 | +6.66% | 2,957,700 |
2016 | 763 | 875 | 726 | 856 | +93 | +12.19% | 1,628,000 |
2015 | 740 | 814 | 712 | 763 | +23 | +3.11% | 1,931,000 |
2014 | 685 | 749 | 647 | 740 | +57 | +8.35% | 1,432,000 |
2013 | 592 | 741 | 590 | 683 | +92 | +15.57% | 1,852,800 |
2012 | 569 | 645 | 566 | 591 | +26 | +4.60% | 628,400 |
2011 | 693 | 700 | 528 | 565 | -117 | -17.16% | 925,800 |
2010 | 650 | 717 | 638 | 682 | +32 | +4.92% | 576,400 |
2009 | 492 | 775 | 456 | 650 | +164 | +33.74% | 1,499,200 |
2008 | 670 | 715 | 306 | 486 | -184 | -27.46% | 1,614,200 |
2007 | 985 | 1,045 | 660 | 670 | -305 | -31.28% | 1,203,000 |
2006 | 1,570 | 1,580 | 840 | 975 | -590 | -37.70% | 4,097,800 |
2005 | 1,395 | 1,725 | 1,275 | 1,565 | +165 | +11.79% | 5,416,600 |
2004 | 1,215 | 3,649 | 1,155 | 1,400 | +205 | +17.15% | 17,772,400 |