XNET Corporation(4762) Historical

52 Week High Aug 13, 2024

1,532 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,528	1,528	1,273	1,393	-126	-8.29%	577,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,080	1,588	1,070	1,519	+435	+40.13%	2,092,800
2023	1,003	1,140	991	1,084	+85	+8.51%	1,436,200
2022	983	1,044	951	999	+27	+2.78%	1,460,100
2021	971	1,350	959	972	+3	+0.31%	1,423,800
2020	958	1,161	777	969	+9	+0.94%	2,027,700
2019	826	1,088	803	960	+134	+16.22%	2,037,000
2018	919	1,176	758	826	-87	-9.53%	3,151,000
2017	870	1,125	863	913	+57	+6.66%	2,957,700
2016	763	875	726	856	+93	+12.19%	1,628,000
2015	740	814	712	763	+23	+3.11%	1,931,000
2014	685	749	647	740	+57	+8.35%	1,432,000
2013	592	741	590	683	+92	+15.57%	1,852,800
2012	569	645	566	591	+26	+4.60%	628,400
2011	693	700	528	565	-117	-17.16%	925,800
2010	650	717	638	682	+32	+4.92%	576,400
2009	492	775	456	650	+164	+33.74%	1,499,200
2008	670	715	306	486	-184	-27.46%	1,614,200
2007	985	1,045	660	670	-305	-31.28%	1,203,000
2006	1,570	1,580	840	975	-590	-37.70%	4,097,800
2005	1,395	1,725	1,275	1,565	+165	+11.79%	5,416,600