Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,490 | 1,497 | 1,472 | 1,475 | -17 | -1.14% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,501 | 1,501 | 1,490 | 1,492 | -17 | -1.13% | 1,100 |
Dec 19, 2024 | 1,493 | 1,509 | 1,493 | 1,509 | -1 | -0.07% | 500 |
Dec 18, 2024 | 1,498 | 1,510 | 1,498 | 1,510 | 0 | 0.00% | 500 |
Dec 17, 2024 | 1,496 | 1,510 | 1,495 | 1,510 | +3 | +0.20% | 700 |
Dec 16, 2024 | 1,506 | 1,507 | 1,500 | 1,507 | +1 | +0.07% | 800 |
Dec 13, 2024 | 1,488 | 1,506 | 1,488 | 1,506 | +8 | +0.53% | 1,000 |
Dec 12, 2024 | 1,507 | 1,507 | 1,485 | 1,498 | -5 | -0.33% | 700 |
Dec 11, 2024 | 1,509 | 1,516 | 1,500 | 1,503 | +9 | +0.60% | 4,600 |
Dec 10, 2024 | 1,485 | 1,495 | 1,484 | 1,494 | +14 | +0.95% | 2,900 |
Dec 9, 2024 | 1,485 | 1,485 | 1,470 | 1,480 | -1 | -0.07% | 400 |
Dec 6, 2024 | 1,431 | 1,493 | 1,431 | 1,481 | +31 | +2.14% | 1,500 |
Dec 5, 2024 | 1,450 | 1,450 | 1,450 | 1,450 | -29 | -1.96% | 100 |
Dec 4, 2024 | 1,460 | 1,492 | 1,459 | 1,479 | -8 | -0.54% | 3,000 |
Dec 3, 2024 | 1,450 | 1,490 | 1,448 | 1,487 | +38 | +2.62% | 4,200 |
Dec 2, 2024 | 1,427 | 1,449 | 1,427 | 1,449 | +37 | +2.62% | 2,700 |
Nov 29, 2024 | 1,402 | 1,412 | 1,391 | 1,412 | +10 | +0.71% | 900 |
Nov 28, 2024 | 1,400 | 1,406 | 1,389 | 1,402 | -2 | -0.14% | 500 |
Nov 27, 2024 | 1,397 | 1,404 | 1,386 | 1,404 | +7 | +0.50% | 2,000 |
Nov 26, 2024 | 1,396 | 1,405 | 1,396 | 1,397 | +1 | +0.07% | 1,100 |
Nov 25, 2024 | 1,400 | 1,418 | 1,396 | 1,396 | -13 | -0.92% | 2,200 |