Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,358 | 1,363 | 1,333 | 1,334 | -24 | -1.77% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,368 | 1,374 | 1,331 | 1,358 | +12 | +0.89% | 2,600 |
May 8, 2025 | 1,330 | 1,389 | 1,330 | 1,346 | +46 | +3.54% | 16,500 |
May 7, 2025 | 1,295 | 1,300 | 1,292 | 1,300 | +3 | +0.23% | 2,000 |
May 2, 2025 | 1,306 | 1,318 | 1,297 | 1,297 | -9 | -0.69% | 4,000 |
May 1, 2025 | 1,317 | 1,317 | 1,298 | 1,306 | -1 | -0.08% | 4,200 |
Apr 30, 2025 | 1,307 | 1,309 | 1,300 | 1,307 | +1 | +0.08% | 6,300 |
Apr 28, 2025 | 1,313 | 1,313 | 1,298 | 1,306 | +6 | +0.46% | 3,300 |
Apr 25, 2025 | 1,329 | 1,395 | 1,300 | 1,300 | -29 | -2.18% | 28,200 |
Apr 24, 2025 | 1,339 | 1,339 | 1,328 | 1,329 | -10 | -0.75% | 3,000 |
Apr 23, 2025 | 1,338 | 1,345 | 1,332 | 1,339 | -9 | -0.67% | 3,000 |
Apr 22, 2025 | 1,347 | 1,350 | 1,333 | 1,348 | +1 | +0.07% | 3,200 |
Apr 21, 2025 | 1,334 | 1,355 | 1,334 | 1,347 | -12 | -0.88% | 9,900 |
Apr 18, 2025 | 1,325 | 1,369 | 1,325 | 1,359 | +8 | +0.59% | 4,000 |
Apr 17, 2025 | 1,348 | 1,351 | 1,336 | 1,351 | +2 | +0.15% | 500 |
Apr 16, 2025 | 1,336 | 1,350 | 1,324 | 1,349 | +13 | +0.97% | 3,500 |
Apr 15, 2025 | 1,349 | 1,349 | 1,325 | 1,336 | -19 | -1.40% | 1,600 |
Apr 14, 2025 | 1,339 | 1,381 | 1,321 | 1,355 | -14 | -1.02% | 600 |
Apr 11, 2025 | 1,370 | 1,370 | 1,369 | 1,369 | +2 | +0.15% | 200 |
Apr 10, 2025 | 1,369 | 1,369 | 1,312 | 1,367 | +3 | +0.22% | 800 |
Apr 9, 2025 | 1,304 | 1,364 | 1,304 | 1,364 | 0 | 0.00% | 2,900 |