Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,385 | 1,406 | 1,380 | 1,380 | -13 | -0.93% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,395 | 1,409 | 1,390 | 1,393 | -2 | -0.14% | 1,600 |
| Dec 3, 2025 | 1,390 | 1,400 | 1,384 | 1,395 | -5 | -0.36% | 1,500 |
| Dec 2, 2025 | 1,390 | 1,408 | 1,386 | 1,400 | +10 | +0.72% | 3,400 |
| Dec 1, 2025 | 1,424 | 1,424 | 1,390 | 1,390 | -19 | -1.35% | 1,700 |
| Nov 28, 2025 | 1,400 | 1,409 | 1,388 | 1,409 | +9 | +0.64% | 1,100 |
| Nov 27, 2025 | 1,377 | 1,412 | 1,377 | 1,400 | +9 | +0.65% | 2,900 |
| Nov 26, 2025 | 1,389 | 1,391 | 1,389 | 1,391 | +2 | +0.14% | 200 |
| Nov 25, 2025 | 1,395 | 1,410 | 1,389 | 1,389 | -14 | -1.00% | 1,900 |
| Nov 21, 2025 | 1,397 | 1,403 | 1,378 | 1,403 | +4 | +0.29% | 1,000 |
| Nov 20, 2025 | 1,388 | 1,402 | 1,370 | 1,399 | +10 | +0.72% | 1,600 |
| Nov 19, 2025 | 1,399 | 1,404 | 1,388 | 1,389 | -6 | -0.43% | 600 |
| Nov 18, 2025 | 1,421 | 1,421 | 1,395 | 1,395 | -11 | -0.78% | 1,100 |
| Nov 17, 2025 | 1,421 | 1,421 | 1,406 | 1,406 | -14 | -0.99% | 1,500 |
| Nov 14, 2025 | 1,400 | 1,430 | 1,400 | 1,420 | +20 | +1.43% | 800 |
| Nov 13, 2025 | 1,389 | 1,496 | 1,389 | 1,400 | +1 | +0.07% | 7,800 |
| Nov 12, 2025 | 1,401 | 1,417 | 1,396 | 1,399 | -2 | -0.14% | 2,600 |
| Nov 11, 2025 | 1,402 | 1,417 | 1,401 | 1,401 | 0 | 0.00% | 900 |
| Nov 10, 2025 | 1,399 | 1,401 | 1,399 | 1,401 | +4 | +0.29% | 600 |
| Nov 7, 2025 | 1,400 | 1,423 | 1,397 | 1,397 | -8 | -0.57% | 2,800 |
| Nov 6, 2025 | 1,409 | 1,409 | 1,405 | 1,405 | -6 | -0.43% | 200 |