XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,424	1,424	1,406	1,409	-15	-1.05%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,424	1,457	1,424	1,424	+15	+1.06%	3,800
Dec 11, 2025	1,403	1,409	1,403	1,409	+20	+1.44%	2,700
Dec 10, 2025	1,384	1,398	1,384	1,389	-10	-0.71%	2,100
Dec 9, 2025	1,384	1,399	1,381	1,399	+12	+0.87%	1,200
Dec 8, 2025	1,381	1,399	1,381	1,387	+7	+0.51%	2,200
Dec 5, 2025	1,385	1,406	1,380	1,380	-13	-0.93%	500
Dec 4, 2025	1,395	1,409	1,390	1,393	-2	-0.14%	1,600
Dec 3, 2025	1,390	1,400	1,384	1,395	-5	-0.36%	1,500
Dec 2, 2025	1,390	1,408	1,386	1,400	+10	+0.72%	3,400
Dec 1, 2025	1,424	1,424	1,390	1,390	-19	-1.35%	1,700
Nov 28, 2025	1,400	1,409	1,388	1,409	+9	+0.64%	1,100
Nov 27, 2025	1,377	1,412	1,377	1,400	+9	+0.65%	2,900
Nov 26, 2025	1,389	1,391	1,389	1,391	+2	+0.14%	200
Nov 25, 2025	1,395	1,410	1,389	1,389	-14	-1.00%	1,900
Nov 21, 2025	1,397	1,403	1,378	1,403	+4	+0.29%	1,000
Nov 20, 2025	1,388	1,402	1,370	1,399	+10	+0.72%	1,600
Nov 19, 2025	1,399	1,404	1,388	1,389	-6	-0.43%	600
Nov 18, 2025	1,421	1,421	1,395	1,395	-11	-0.78%	1,100
Nov 17, 2025	1,421	1,421	1,406	1,406	-14	-0.99%	1,500
Nov 14, 2025	1,400	1,430	1,400	1,420	+20	+1.43%	800