Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,518 | 1,535 | 1,518 | 1,535 | +17 | +1.12% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,518 | 1,519 | 1,504 | 1,518 | +15 | +1.00% | 400 |
| Mar 11, 2026 | 1,515 | 1,517 | 1,501 | 1,503 | -12 | -0.79% | 900 |
| Mar 10, 2026 | 1,519 | 1,519 | 1,502 | 1,515 | -4 | -0.26% | 1,200 |
| Mar 9, 2026 | 1,506 | 1,520 | 1,495 | 1,519 | +6 | +0.40% | 2,200 |
| Mar 6, 2026 | 1,514 | 1,524 | 1,505 | 1,513 | -3 | -0.20% | 1,000 |
| Mar 5, 2026 | 1,514 | 1,529 | 1,514 | 1,516 | +2 | +0.13% | 900 |
| Mar 4, 2026 | 1,537 | 1,538 | 1,500 | 1,514 | -33 | -2.13% | 3,800 |
| Mar 3, 2026 | 1,559 | 1,567 | 1,535 | 1,547 | -2 | -0.13% | 800 |
| Mar 2, 2026 | 1,549 | 1,560 | 1,535 | 1,549 | 0 | 0.00% | 5,000 |
| Feb 27, 2026 | 1,527 | 1,549 | 1,524 | 1,549 | +19 | +1.24% | 1,400 |
| Feb 26, 2026 | 1,525 | 1,541 | 1,525 | 1,530 | +5 | +0.33% | 700 |
| Feb 25, 2026 | 1,525 | 1,525 | 1,525 | 1,525 | -6 | -0.39% | 500 |
| Feb 24, 2026 | 1,526 | 1,532 | 1,526 | 1,531 | +5 | +0.33% | 2,600 |
| Feb 20, 2026 | 1,541 | 1,541 | 1,526 | 1,526 | -7 | -0.46% | 1,600 |
| Feb 19, 2026 | 1,544 | 1,544 | 1,533 | 1,533 | +1 | +0.07% | 800 |
| Feb 18, 2026 | 1,546 | 1,546 | 1,532 | 1,532 | -12 | -0.78% | 500 |
| Feb 17, 2026 | 1,511 | 1,547 | 1,511 | 1,544 | +23 | +1.51% | 400 |
| Feb 16, 2026 | 1,546 | 1,548 | 1,508 | 1,521 | -16 | -1.04% | 3,600 |
| Feb 13, 2026 | 1,529 | 1,546 | 1,517 | 1,537 | +10 | +0.65% | 1,300 |
| Feb 12, 2026 | 1,524 | 1,527 | 1,523 | 1,527 | +25 | +1.66% | 2,100 |