Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,427 | 1,516 | 1,427 | 1,475 | +63 | +4.46% | 28,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,375 | 1,478 | 1,349 | 1,412 | +51 | +3.75% | 35,500 |
Oct, 2024 | 1,482 | 1,515 | 1,342 | 1,361 | -106 | -7.23% | 91,600 |
Sep, 2024 | 1,481 | 1,500 | 1,379 | 1,467 | +1 | +0.07% | 45,700 |
Aug, 2024 | 1,540 | 1,540 | 1,307 | 1,466 | -58 | -3.81% | 69,200 |
Jul, 2024 | 1,500 | 1,588 | 1,371 | 1,524 | +27 | +1.80% | 142,500 |
Jun, 2024 | 1,502 | 1,518 | 1,477 | 1,497 | +4 | +0.27% | 61,700 |
May, 2024 | 1,319 | 1,588 | 1,266 | 1,493 | +33 | +2.26% | 774,600 |
Apr, 2024 | 1,250 | 1,460 | 1,160 | 1,460 | +210 | +16.80% | 454,700 |
Mar, 2024 | 1,150 | 1,270 | 1,120 | 1,250 | +105 | +9.17% | 121,900 |
Feb, 2024 | 1,154 | 1,154 | 1,079 | 1,145 | -4 | -0.35% | 103,700 |
Jan, 2024 | 1,080 | 1,199 | 1,070 | 1,149 | +65 | +6.00% | 157,800 |
Dec, 2023 | 1,075 | 1,088 | 1,040 | 1,084 | +20 | +1.88% | 80,400 |
Nov, 2023 | 1,058 | 1,090 | 1,047 | 1,064 | +17 | +1.62% | 66,300 |
Oct, 2023 | 1,052 | 1,128 | 1,016 | 1,047 | +6 | +0.58% | 166,100 |
Sep, 2023 | 1,066 | 1,105 | 1,037 | 1,041 | -7 | -0.67% | 177,600 |
Aug, 2023 | 1,032 | 1,068 | 1,010 | 1,048 | +27 | +2.64% | 66,500 |
Jul, 2023 | 1,041 | 1,054 | 1,008 | 1,021 | -9 | -0.87% | 108,400 |
Jun, 2023 | 1,003 | 1,140 | 997 | 1,030 | +32 | +3.21% | 256,800 |
May, 2023 | 1,011 | 1,011 | 998 | 998 | -4 | -0.40% | 71,900 |
Apr, 2023 | 1,020 | 1,020 | 1,000 | 1,002 | -7 | -0.69% | 103,900 |