XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,424	1,424	1,380	1,380	-29	-2.06%	8,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,440	1,496	1,370	1,409	-19	-1.33%	30,200
Oct, 2025	1,410	1,440	1,398	1,428	+27	+1.93%	37,100
Sep, 2025	1,436	1,436	1,397	1,401	-21	-1.48%	55,300
Aug, 2025	1,396	1,435	1,340	1,422	+37	+2.67%	76,000
Jul, 2025	1,429	1,429	1,317	1,385	-29	-2.05%	76,000
Jun, 2025	1,295	1,521	1,285	1,414	+125	+9.70%	135,900
May, 2025	1,317	1,389	1,281	1,289	-18	-1.38%	69,500
Apr, 2025	1,387	1,399	1,291	1,307	-60	-4.39%	90,400
Mar, 2025	1,369	1,396	1,327	1,367	+12	+0.89%	29,600
Feb, 2025	1,319	1,367	1,301	1,355	+50	+3.83%	45,800
Jan, 2025	1,528	1,528	1,273	1,305	-214	-14.09%	120,500
Dec, 2024	1,427	1,519	1,427	1,519	+107	+7.58%	33,900
Nov, 2024	1,375	1,478	1,349	1,412	+51	+3.75%	35,500
Oct, 2024	1,482	1,515	1,342	1,361	-106	-7.23%	91,600
Sep, 2024	1,481	1,500	1,379	1,467	+1	+0.07%	45,700
Aug, 2024	1,540	1,540	1,307	1,466	-58	-3.81%	69,200
Jul, 2024	1,500	1,588	1,371	1,524	+27	+1.80%	142,500
Jun, 2024	1,502	1,518	1,477	1,497	+4	+0.27%	61,700
May, 2024	1,319	1,588	1,266	1,493	+33	+2.26%	774,600
Apr, 2024	1,250	1,460	1,160	1,460	+210	+16.80%	454,700