XNET Corporation(4762) Historical

52 Week High Jan 26, 2026

1,598 JPY

52 Week Low May 30, 2025

1,281 JPY

Yearly High Jan 26, 2026

1,598 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,518	1,535	1,518	1,535	+17	+1.12%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,506	1,535	1,495	1,535	+22	+1.45%	6,800
Mar 6, 2026	1,549	1,567	1,500	1,513	-36	-2.32%	11,500
Feb 27, 2026	1,526	1,549	1,524	1,549	+23	+1.51%	5,200
Feb 20, 2026	1,546	1,548	1,508	1,526	-11	-0.72%	6,900
Feb 13, 2026	1,548	1,549	1,502	1,537	-2	-0.13%	10,100
Feb 6, 2026	1,555	1,574	1,523	1,539	0	0.00%	14,100
Jan 30, 2026	1,580	1,598	1,495	1,539	+18	+1.18%	31,400
Jan 23, 2026	1,505	1,550	1,467	1,521	+16	+1.06%	19,300
Jan 16, 2026	1,504	1,510	1,495	1,505	+1	+0.07%	6,400
Jan 9, 2026	1,539	1,547	1,490	1,504	-19	-1.25%	12,700
Dec 30, 2025	1,451	1,523	1,451	1,523	+102	+7.18%	17,000
Dec 26, 2025	1,415	1,428	1,398	1,421	+6	+0.42%	4,100
Dec 19, 2025	1,424	1,430	1,406	1,415	-9	-0.63%	7,000
Dec 12, 2025	1,381	1,457	1,381	1,424	+44	+3.19%	12,000
Dec 5, 2025	1,424	1,424	1,380	1,380	-29	-2.06%	8,700
Nov 28, 2025	1,395	1,412	1,377	1,409	+6	+0.43%	6,100
Nov 21, 2025	1,421	1,421	1,370	1,403	-17	-1.20%	5,800
Nov 14, 2025	1,399	1,496	1,389	1,420	+23	+1.65%	12,700
Nov 7, 2025	1,440	1,440	1,397	1,397	-31	-2.17%	5,600
Oct 31, 2025	1,423	1,440	1,401	1,428	+15	+1.06%	8,400