XNET Corporation(4762) Historical

52 Week High Aug 13, 2024

1,532 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,395	1,396	1,380	1,393	-1	-0.07%	28,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,385	1,399	1,380	1,394	+9	+0.65%	16,400
Jul 18, 2025	1,330	1,386	1,326	1,385	+61	+4.61%	23,500
Jul 11, 2025	1,358	1,372	1,317	1,324	-36	-2.65%	11,000
Jul 4, 2025	1,430	1,430	1,353	1,360	-73	-5.09%	15,000
Jun 27, 2025	1,344	1,440	1,340	1,433	+88	+6.54%	27,000
Jun 20, 2025	1,356	1,385	1,339	1,345	-5	-0.37%	14,000
Jun 13, 2025	1,381	1,400	1,350	1,350	-16	-1.17%	15,900
Jun 6, 2025	1,295	1,521	1,285	1,366	+77	+5.97%	71,300
May 30, 2025	1,297	1,299	1,281	1,289	-8	-0.62%	14,000
May 23, 2025	1,300	1,306	1,290	1,297	0	0.00%	13,100
May 16, 2025	1,358	1,363	1,296	1,297	-61	-4.49%	13,100
May 9, 2025	1,295	1,389	1,292	1,358	+61	+4.70%	21,100
May 2, 2025	1,313	1,318	1,297	1,297	-3	-0.23%	17,800
Apr 25, 2025	1,334	1,395	1,300	1,300	-59	-4.34%	47,300
Apr 18, 2025	1,339	1,381	1,321	1,359	-10	-0.73%	10,200
Apr 11, 2025	1,320	1,370	1,291	1,369	+19	+1.41%	10,500
Apr 4, 2025	1,335	1,399	1,333	1,350	-15	-1.10%	15,600
Mar 28, 2025	1,380	1,396	1,342	1,365	-13	-0.94%	6,400
Mar 21, 2025	1,364	1,379	1,350	1,378	+28	+2.07%	6,200
Mar 14, 2025	1,355	1,361	1,329	1,350	-7	-0.52%	8,000