XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,424	1,424	1,380	1,380	-29	-2.06%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,395	1,412	1,377	1,409	+6	+0.43%	6,100
Nov 21, 2025	1,421	1,421	1,370	1,403	-17	-1.20%	5,800
Nov 14, 2025	1,399	1,496	1,389	1,420	+23	+1.65%	12,700
Nov 7, 2025	1,440	1,440	1,397	1,397	-31	-2.17%	5,600
Oct 31, 2025	1,423	1,440	1,401	1,428	+15	+1.06%	8,400
Oct 24, 2025	1,418	1,430	1,407	1,413	-1	-0.07%	2,300
Oct 17, 2025	1,405	1,425	1,405	1,414	+8	+0.57%	11,800
Oct 10, 2025	1,410	1,414	1,404	1,406	+4	+0.29%	6,300
Oct 3, 2025	1,401	1,412	1,397	1,402	-22	-1.54%	13,400
Sep 26, 2025	1,410	1,429	1,402	1,424	+16	+1.14%	13,500
Sep 19, 2025	1,407	1,414	1,400	1,408	-11	-0.78%	13,600
Sep 12, 2025	1,404	1,429	1,402	1,419	+15	+1.07%	11,000
Sep 5, 2025	1,436	1,436	1,402	1,404	-18	-1.27%	12,100
Aug 29, 2025	1,382	1,435	1,368	1,422	+47	+3.42%	16,200
Aug 22, 2025	1,360	1,387	1,360	1,375	+7	+0.51%	10,600
Aug 15, 2025	1,366	1,385	1,356	1,368	+9	+0.66%	12,400
Aug 8, 2025	1,386	1,399	1,340	1,359	-34	-2.44%	31,700
Aug 1, 2025	1,395	1,396	1,380	1,393	-1	-0.07%	22,900
Jul 25, 2025	1,385	1,399	1,380	1,394	+9	+0.65%	16,400
Jul 18, 2025	1,330	1,386	1,326	1,385	+61	+4.61%	23,500