Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,490 | 1,497 | 1,472 | 1,475 | -17 | -1.14% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | 1,510 | 1,490 | 1,492 | -14 | -0.93% | 3,600 |
Dec 13, 2024 | 1,485 | 1,516 | 1,470 | 1,506 | +25 | +1.69% | 9,600 |
Dec 6, 2024 | 1,427 | 1,493 | 1,427 | 1,481 | +69 | +4.89% | 11,500 |
Nov 29, 2024 | 1,400 | 1,418 | 1,386 | 1,412 | +3 | +0.21% | 6,700 |
Nov 22, 2024 | 1,400 | 1,439 | 1,388 | 1,409 | +9 | +0.64% | 6,700 |
Nov 15, 2024 | 1,470 | 1,478 | 1,375 | 1,400 | -2 | -0.14% | 9,100 |
Nov 8, 2024 | 1,375 | 1,470 | 1,349 | 1,402 | +27 | +1.96% | 8,400 |
Nov 1, 2024 | 1,402 | 1,470 | 1,342 | 1,375 | -40 | -2.83% | 52,400 |
Oct 25, 2024 | 1,450 | 1,469 | 1,407 | 1,415 | -35 | -2.41% | 10,900 |
Oct 18, 2024 | 1,429 | 1,475 | 1,402 | 1,450 | -1 | -0.07% | 9,800 |
Oct 11, 2024 | 1,499 | 1,514 | 1,450 | 1,451 | -48 | -3.20% | 8,300 |
Oct 4, 2024 | 1,471 | 1,515 | 1,465 | 1,499 | +24 | +1.63% | 15,500 |
Sep 27, 2024 | 1,466 | 1,500 | 1,450 | 1,475 | +10 | +0.68% | 15,500 |
Sep 20, 2024 | 1,379 | 1,465 | 1,379 | 1,465 | +26 | +1.81% | 7,700 |
Sep 13, 2024 | 1,474 | 1,485 | 1,380 | 1,439 | -35 | -2.37% | 9,200 |
Sep 6, 2024 | 1,481 | 1,489 | 1,435 | 1,474 | +8 | +0.55% | 12,600 |
Aug 30, 2024 | 1,416 | 1,468 | 1,399 | 1,466 | +51 | +3.60% | 16,300 |
Aug 23, 2024 | 1,409 | 1,439 | 1,406 | 1,415 | +5 | +0.35% | 6,400 |
Aug 16, 2024 | 1,458 | 1,532 | 1,410 | 1,410 | -48 | -3.29% | 14,400 |
Aug 9, 2024 | 1,462 | 1,467 | 1,307 | 1,458 | -11 | -0.75% | 17,600 |