XNET Corporation(4762) Historical

52 Week High Jan 26, 2026

1,598 JPY

52 Week Low May 30, 2025

1,281 JPY

Yearly High Jan 26, 2026

1,598 JPY

Yearly Low Apr 27, 2026

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,471	1,514	1,452	1,514	+34	+2.30%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,529	1,530	1,477	1,480	-32	-2.12%	5,700
Apr 17, 2026	1,516	1,530	1,494	1,512	-5	-0.33%	4,300
Apr 10, 2026	1,493	1,519	1,492	1,517	0	0.00%	5,700
Apr 3, 2026	1,501	1,536	1,480	1,517	-20	-1.30%	6,300
Mar 27, 2026	1,532	1,540	1,510	1,537	+2	+0.13%	5,400
Mar 19, 2026	1,523	1,553	1,509	1,535	0	0.00%	5,400
Mar 13, 2026	1,506	1,535	1,495	1,535	+22	+1.45%	6,800
Mar 6, 2026	1,549	1,567	1,500	1,513	-36	-2.32%	11,500
Feb 27, 2026	1,526	1,549	1,524	1,549	+23	+1.51%	5,200
Feb 20, 2026	1,546	1,548	1,508	1,526	-11	-0.72%	6,900
Feb 13, 2026	1,548	1,549	1,502	1,537	-2	-0.13%	10,100
Feb 6, 2026	1,555	1,574	1,523	1,539	0	0.00%	14,100
Jan 30, 2026	1,580	1,598	1,495	1,539	+18	+1.18%	31,400
Jan 23, 2026	1,505	1,550	1,467	1,521	+16	+1.06%	19,300
Jan 16, 2026	1,504	1,510	1,495	1,505	+1	+0.07%	6,400
Jan 9, 2026	1,539	1,547	1,490	1,504	-19	-1.25%	12,700
Dec 30, 2025	1,451	1,523	1,451	1,523	+102	+7.18%	17,000
Dec 26, 2025	1,415	1,428	1,398	1,421	+6	+0.42%	4,100
Dec 19, 2025	1,424	1,430	1,406	1,415	-9	-0.63%	7,000
Dec 12, 2025	1,381	1,457	1,381	1,424	+44	+3.19%	12,000