Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,358 | 1,363 | 1,307 | 1,307 | -51 | -3.76% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,358 | +4.70% | 1,345 | 21,100 | 0 | 9,200 | ー |
May 2, 2025 | 1,297 | -0.23% | 1,306 | 17,800 | 0 | 9,000 | ー |
Apr 25, 2025 | 1,300 | -4.34% | 1,340 | 47,300 | 0 | 9,000 | ー |
Apr 18, 2025 | 1,359 | -0.73% | 1,343 | 10,200 | 0 | 7,200 | ー |
Apr 11, 2025 | 1,369 | +1.41% | 1,325 | 10,500 | 0 | 7,000 | ー |
Apr 4, 2025 | 1,350 | -1.10% | 1,362 | 15,600 | 0 | 7,100 | ー |
Mar 28, 2025 | 1,365 | -0.94% | 1,372 | 6,400 | 0 | 8,800 | ー |
Mar 21, 2025 | 1,378 | +2.07% | 1,366 | 6,200 | 0 | 9,000 | ー |
Mar 14, 2025 | 1,350 | -0.52% | 1,344 | 8,000 | 0 | 9,300 | ー |
Mar 7, 2025 | 1,357 | +0.15% | 1,351 | 6,200 | 0 | 9,700 | ー |
Feb 28, 2025 | 1,355 | +0.82% | 1,343 | 6,200 | 0 | 9,700 | ー |
Feb 21, 2025 | 1,344 | -0.07% | 1,349 | 10,400 | 0 | 10,700 | ー |
Feb 14, 2025 | 1,345 | +1.59% | 1,336 | 15,000 | 0 | 11,100 | ー |
Feb 7, 2025 | 1,324 | +1.46% | 1,321 | 14,200 | 0 | 12,400 | ー |
Jan 31, 2025 | 1,305 | -8.74% | 1,310 | 75,300 | 0 | 13,800 | ー |
Jan 24, 2025 | 1,430 | -2.12% | 1,455 | 22,800 | 0 | 7,300 | ー |
Jan 17, 2025 | 1,461 | -3.94% | 1,489 | 9,400 | 0 | 7,300 | ー |
Jan 10, 2025 | 1,521 | +0.13% | 1,504 | 13,000 | 0 | 7,200 | ー |
Dec 30, 2024 | 1,519 | +0.93% | 1,510 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 1,505 | +0.87% | 1,483 | 6,900 | 0 | 6,500 | ー |