XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,424	1,424	1,380	1,380	-29	-2.06%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,409	+0.43%	1,392	6,100	0	11,400	ー
Nov 21, 2025	1,403	-1.20%	1,398	5,800	0	11,100	ー
Nov 14, 2025	1,420	+1.65%	1,416	12,700	0	11,600	ー
Nov 7, 2025	1,397	-2.17%	1,415	5,600	0	11,100	ー
Oct 31, 2025	1,428	+1.06%	1,422	8,400	0	11,500	ー
Oct 24, 2025	1,413	-0.07%	1,418	2,300	0	8,500	ー
Oct 17, 2025	1,414	+0.57%	1,414	11,800	0	8,500	ー
Oct 10, 2025	1,406	+0.29%	1,408	6,300	0	7,200	ー
Oct 3, 2025	1,402	-1.54%	1,403	13,400	0	6,900	ー
Sep 26, 2025	1,424	+1.14%	1,414	13,500	0	7,900	ー
Sep 19, 2025	1,408	-0.78%	1,405	13,600	0	8,600	ー
Sep 12, 2025	1,419	+1.07%	1,412	11,000	0	9,600	ー
Sep 5, 2025	1,404	-1.27%	1,418	12,100	0	9,200	ー
Aug 29, 2025	1,422	+3.42%	1,396	16,200	0	8,300	ー
Aug 22, 2025	1,375	+0.51%	1,372	10,600	0	8,100	ー
Aug 15, 2025	1,368	+0.66%	1,366	12,400	0	8,300	ー
Aug 8, 2025	1,359	-2.44%	1,378	31,700	0	7,000	ー
Aug 1, 2025	1,393	-0.07%	1,387	22,900	0	14,300	ー
Jul 25, 2025	1,394	+0.65%	1,388	16,400	0	14,600	ー
Jul 18, 2025	1,385	+4.61%	1,346	23,500	0	14,500	ー