About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,307
JPY
-21
(-1.58%)
May 14, 10:28 am JST
8.86
USD
May 13, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
1,588 JPY
52 Week Low Jan 30, 2025
1,273 JPY
Yearly High Jan 6, 2025
1,528 JPY
Yearly Low Jan 30, 2025
1,273 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,358 1,363 1,307 1,307 -51 -3.76% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,358 +4.70% 1,345 21,100 0 9,200
May 2, 2025 1,297 -0.23% 1,306 17,800 0 9,000
Apr 25, 2025 1,300 -4.34% 1,340 47,300 0 9,000
Apr 18, 2025 1,359 -0.73% 1,343 10,200 0 7,200
Apr 11, 2025 1,369 +1.41% 1,325 10,500 0 7,000
Apr 4, 2025 1,350 -1.10% 1,362 15,600 0 7,100
Mar 28, 2025 1,365 -0.94% 1,372 6,400 0 8,800
Mar 21, 2025 1,378 +2.07% 1,366 6,200 0 9,000
Mar 14, 2025 1,350 -0.52% 1,344 8,000 0 9,300
Mar 7, 2025 1,357 +0.15% 1,351 6,200 0 9,700
Feb 28, 2025 1,355 +0.82% 1,343 6,200 0 9,700
Feb 21, 2025 1,344 -0.07% 1,349 10,400 0 10,700
Feb 14, 2025 1,345 +1.59% 1,336 15,000 0 11,100
Feb 7, 2025 1,324 +1.46% 1,321 14,200 0 12,400
Jan 31, 2025 1,305 -8.74% 1,310 75,300 0 13,800
Jan 24, 2025 1,430 -2.12% 1,455 22,800 0 7,300
Jan 17, 2025 1,461 -3.94% 1,489 9,400 0 7,300
Jan 10, 2025 1,521 +0.13% 1,504 13,000 0 7,200
Dec 30, 2024 1,519 +0.93% 1,510 2,300
Dec 27, 2024 1,505 +0.87% 1,483 6,900 0 6,500