Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,528 | 1,528 | 1,480 | 1,521 | +2 | +0.13% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,519 | +0.93% | 1,510 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 1,505 | +0.87% | 1,483 | 6,900 | 0 | 6,500 | ー |
Dec 20, 2024 | 1,492 | -0.93% | 1,501 | 3,600 | 0 | 6,400 | ー |
Dec 13, 2024 | 1,506 | +1.69% | 1,498 | 9,600 | 0 | 6,500 | ー |
Dec 6, 2024 | 1,481 | +4.89% | 1,461 | 11,500 | 0 | 6,500 | ー |
Nov 29, 2024 | 1,412 | +0.21% | 1,400 | 6,700 | 0 | 6,700 | ー |
Nov 22, 2024 | 1,409 | +0.64% | 1,407 | 6,700 | 0 | 6,900 | ー |
Nov 15, 2024 | 1,400 | -0.14% | 1,426 | 9,100 | 0 | 7,100 | ー |
Nov 8, 2024 | 1,402 | +1.96% | 1,400 | 8,400 | 0 | 7,000 | ー |
Nov 1, 2024 | 1,375 | -2.83% | 1,371 | 52,400 | 0 | 7,200 | ー |
Oct 25, 2024 | 1,415 | -2.41% | 1,440 | 10,900 | 0 | 6,500 | ー |
Oct 18, 2024 | 1,450 | -0.07% | 1,437 | 9,800 | 0 | 6,500 | ー |
Oct 11, 2024 | 1,451 | -3.20% | 1,483 | 8,300 | 0 | 11,200 | ー |
Oct 4, 2024 | 1,499 | +1.63% | 1,493 | 15,500 | 0 | 11,200 | ー |
Sep 27, 2024 | 1,475 | +0.68% | 1,486 | 15,500 | 0 | 11,200 | ー |
Sep 20, 2024 | 1,465 | +1.81% | 1,422 | 7,700 | 500 | 11,900 | 23.80 |
Sep 13, 2024 | 1,439 | -2.37% | 1,441 | 9,200 | 500 | 12,000 | 24.00 |
Sep 6, 2024 | 1,474 | +0.55% | 1,471 | 12,600 | 500 | 12,100 | 24.20 |
Aug 30, 2024 | 1,466 | +3.60% | 1,426 | 16,300 | 0 | 12,300 | ー |
Aug 23, 2024 | 1,415 | +0.35% | 1,419 | 6,400 | 0 | 12,400 | ー |