XNET Corporation(4762) Historical

52 Week High Jan 26, 2026

1,598 JPY

52 Week Low May 30, 2025

1,281 JPY

Yearly High Jan 26, 2026

1,598 JPY

Yearly Low Apr 27, 2026

1,452 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,471	1,514	1,452	1,514	+34	+2.30%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,480	-2.12%	1,499	5,700	0	7,200	ー
Apr 17, 2026	1,512	-0.33%	1,512	4,300	0	7,200	ー
Apr 10, 2026	1,517	0.00%	1,510	5,700	0	7,200	ー
Apr 3, 2026	1,517	-1.30%	1,510	6,300	0	7,400	ー
Mar 27, 2026	1,537	+0.13%	1,525	5,400	0	7,400	ー
Mar 19, 2026	1,535	0.00%	1,523	5,400	0	8,000	ー
Mar 13, 2026	1,535	+1.45%	1,515	6,800	0	7,600	ー
Mar 6, 2026	1,513	-2.32%	1,535	11,500	0	8,800	ー
Feb 27, 2026	1,549	+1.51%	1,529	5,200	0	10,200	ー
Feb 20, 2026	1,526	-0.72%	1,526	6,900	0	10,800	ー
Feb 13, 2026	1,537	-0.13%	1,525	10,100	0	10,900	ー
Feb 6, 2026	1,539	0.00%	1,551	14,100	0	11,600	ー
Jan 30, 2026	1,539	+1.18%	1,539	31,400	0	14,300	ー
Jan 23, 2026	1,521	+1.06%	1,508	19,300	0	13,300	ー
Jan 16, 2026	1,505	+0.07%	1,503	6,400	0	14,300	ー
Jan 9, 2026	1,504	-1.25%	1,517	12,700	0	13,000	ー
Dec 30, 2025	1,523	+7.18%	1,484	17,000	ー	ー	ー
Dec 26, 2025	1,421	+0.42%	1,415	4,100	0	12,400	ー
Dec 19, 2025	1,415	-0.63%	1,420	7,000	0	11,900	ー
Dec 12, 2025	1,424	+3.19%	1,405	12,000	0	11,200	ー