XNET Corporation(4762) Historical

52 Week High Jan 26, 2026

1,598 JPY

52 Week Low May 30, 2025

1,281 JPY

Yearly High Jan 26, 2026

1,598 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,518	1,535	1,518	1,535	+17	+1.12%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,535	+1.45%	1,515	6,800	ー	ー	ー
Mar 6, 2026	1,513	-2.32%	1,535	11,500	0	8,800	ー
Feb 27, 2026	1,549	+1.51%	1,529	5,200	0	10,200	ー
Feb 20, 2026	1,526	-0.72%	1,526	6,900	0	10,800	ー
Feb 13, 2026	1,537	-0.13%	1,525	10,100	0	10,900	ー
Feb 6, 2026	1,539	0.00%	1,551	14,100	0	11,600	ー
Jan 30, 2026	1,539	+1.18%	1,539	31,400	0	14,300	ー
Jan 23, 2026	1,521	+1.06%	1,508	19,300	0	13,300	ー
Jan 16, 2026	1,505	+0.07%	1,503	6,400	0	14,300	ー
Jan 9, 2026	1,504	-1.25%	1,517	12,700	0	13,000	ー
Dec 30, 2025	1,523	+7.18%	1,484	17,000	ー	ー	ー
Dec 26, 2025	1,421	+0.42%	1,415	4,100	0	12,400	ー
Dec 19, 2025	1,415	-0.63%	1,420	7,000	0	11,900	ー
Dec 12, 2025	1,424	+3.19%	1,405	12,000	0	11,200	ー
Dec 5, 2025	1,380	-2.06%	1,399	8,700	0	11,400	ー
Nov 28, 2025	1,409	+0.43%	1,392	6,100	0	11,400	ー
Nov 21, 2025	1,403	-1.20%	1,398	5,800	0	11,100	ー
Nov 14, 2025	1,420	+1.65%	1,416	12,700	0	11,600	ー
Nov 7, 2025	1,397	-2.17%	1,415	5,600	0	11,100	ー
Oct 31, 2025	1,428	+1.06%	1,422	8,400	0	11,500	ー