kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,409
JPY
-15
(-1.05%)
Dec 15, 3:30 pm JST
9.09
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,528 JPY
52 Week Low Jan 30, 2025
1,273 JPY
Yearly High Jan 6, 2025
1,528 JPY
Yearly Low Jan 30, 2025
1,273 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,424 1,457 1,380 1,409 0 0.00% 27,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 911 941 884 913 +2 +0.22% 132,100
Feb, 2019 831 930 831 911 +81 +9.76% 113,700
Jan, 2019 826 865 803 830 +4 +0.48% 150,400
Dec, 2018 921 965 758 826 -90 -9.83% 204,100
Nov, 2018 952 994 898 916 -40 -4.18% 247,800
Oct, 2018 929 1,176 924 956 +30 +3.24% 1,347,700
Sep, 2018 893 1,047 890 926 +29 +3.23% 396,600
Aug, 2018 895 925 884 897 +5 +0.56% 108,100
Jul, 2018 900 906 876 892 -12 -1.33% 85,400
Jun, 2018 889 925 887 904 +14 +1.57% 100,200
May, 2018 887 910 880 890 -6 -0.67% 99,300
Apr, 2018 888 910 877 896 +8 +0.90% 79,900
Mar, 2018 889 900 862 888 -1 -0.11% 107,200
Feb, 2018 924 934 869 889 -34 -3.68% 159,300
Jan, 2018 919 940 910 923 +10 +1.10% 215,400
Dec, 2017 915 921 899 913 -1 -0.11% 153,200
Nov, 2017 915 925 898 914 -2 -0.22% 144,500
Oct, 2017 909 941 896 916 +8 +0.88% 202,100
Sep, 2017 919 919 890 908 -6 -0.66% 136,500
Aug, 2017 942 945 900 914 -19 -2.04% 128,900