XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,424	1,457	1,380	1,409	0	0.00%	27,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	1,001	1,072	967	981	-29	-2.87%	99,100
Oct, 2020	1,110	1,114	981	1,010	-105	-9.42%	162,400
Sep, 2020	960	1,161	953	1,115	+159	+16.63%	243,200
Aug, 2020	882	970	882	956	+59	+6.58%	89,000
Jul, 2020	977	989	873	897	-75	-7.72%	130,200
Jun, 2020	960	1,010	956	972	+20	+2.10%	171,700
May, 2020	930	1,002	930	952	+22	+2.37%	89,100
Apr, 2020	907	938	848	930	+23	+2.54%	130,000
Mar, 2020	871	952	777	907	+6	+0.67%	228,600
Feb, 2020	933	1,017	896	901	-61	-6.34%	251,400
Jan, 2020	958	1,049	954	962	+2	+0.21%	345,700
Dec, 2019	966	984	957	960	-6	-0.62%	129,000
Nov, 2019	974	992	952	966	-8	-0.82%	80,400
Oct, 2019	936	1,024	927	974	+39	+4.17%	178,600
Sep, 2019	907	1,059	906	935	+20	+2.19%	383,100
Aug, 2019	999	1,000	890	915	-76	-7.67%	183,600
Jul, 2019	902	1,088	894	991	+89	+9.87%	419,300
Jun, 2019	905	930	887	902	-12	-1.31%	65,100
May, 2019	930	941	905	914	-16	-1.72%	82,800
Apr, 2019	918	971	890	930	+17	+1.86%	118,900