XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,424	1,457	1,380	1,409	0	0.00%	27,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,017	1,023	1,000	1,010	-7	-0.69%	72,700
Jun, 2022	1,006	1,028	986	1,017	+11	+1.09%	119,400
May, 2022	998	1,044	977	1,006	+21	+2.13%	86,000
Apr, 2022	992	1,015	975	985	-3	-0.30%	67,100
Mar, 2022	991	1,010	957	988	+12	+1.23%	79,500
Feb, 2022	965	1,007	951	976	+16	+1.67%	66,300
Jan, 2022	983	1,040	953	960	-12	-1.23%	139,100
Dec, 2021	997	1,010	962	972	-12	-1.22%	96,100
Nov, 2021	1,015	1,021	981	984	-30	-2.96%	73,500
Oct, 2021	1,020	1,029	998	1,014	-7	-0.69%	75,300
Sep, 2021	1,029	1,083	1,012	1,021	+4	+0.39%	94,200
Aug, 2021	1,072	1,082	1,003	1,017	-115	-10.16%	76,900
Jul, 2021	1,020	1,147	1,012	1,132	+113	+11.09%	92,700
Jun, 2021	1,023	1,040	1,006	1,019	-3	-0.29%	53,200
May, 2021	999	1,037	993	1,022	+20	+2.00%	70,300
Apr, 2021	1,088	1,099	1,002	1,002	-73	-6.79%	171,800
Mar, 2021	1,000	1,350	997	1,075	+77	+7.72%	411,200
Feb, 2021	988	1,023	982	998	+7	+0.71%	116,000
Jan, 2021	971	1,015	959	991	+22	+2.27%	92,600
Dec, 2020	980	991	955	969	-12	-1.22%	87,300