XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,424	1,457	1,380	1,409	0	0.00%	27,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,150	1,270	1,120	1,250	+105	+9.17%	121,900
Feb, 2024	1,154	1,154	1,079	1,145	-4	-0.35%	103,700
Jan, 2024	1,080	1,199	1,070	1,149	+65	+6.00%	157,800
Dec, 2023	1,075	1,088	1,040	1,084	+20	+1.88%	80,400
Nov, 2023	1,058	1,090	1,047	1,064	+17	+1.62%	66,300
Oct, 2023	1,052	1,128	1,016	1,047	+6	+0.58%	166,100
Sep, 2023	1,066	1,105	1,037	1,041	-7	-0.67%	177,600
Aug, 2023	1,032	1,068	1,010	1,048	+27	+2.64%	66,500
Jul, 2023	1,041	1,054	1,008	1,021	-9	-0.87%	108,400
Jun, 2023	1,003	1,140	997	1,030	+32	+3.21%	256,800
May, 2023	1,011	1,011	998	998	-4	-0.40%	71,900
Apr, 2023	1,020	1,020	1,000	1,002	-7	-0.69%	103,900
Mar, 2023	1,046	1,073	999	1,009	-26	-2.51%	185,100
Feb, 2023	1,006	1,039	999	1,035	+34	+3.40%	57,400
Jan, 2023	1,003	1,017	991	1,001	+2	+0.20%	95,800
Dec, 2022	998	1,040	989	999	+1	+0.10%	124,700
Nov, 2022	997	1,024	990	998	+5	+0.50%	122,800
Oct, 2022	1,000	1,014	976	993	-7	-0.70%	229,800
Sep, 2022	1,008	1,008	989	1,000	-8	-0.79%	247,700
Aug, 2022	1,014	1,019	998	1,008	-2	-0.20%	105,000