XNET Corporation(4762) Historical

52 Week High Jan 6, 2025

1,528 JPY

52 Week Low Jan 30, 2025

1,273 JPY

Yearly High Jan 6, 2025

1,528 JPY

Yearly Low Jan 30, 2025

1,273 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,424	1,457	1,380	1,409	0	0.00%	27,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,050	1,052	925	1,000	-125	-11.11%	23,200
Jun, 2002	1,100	1,137	1,000	1,125	-50	-4.26%	12,800
May, 2002	1,150	1,175	962	1,175	0	0.00%	37,600
Apr, 2002	1,150	1,175	1,090	1,175	-12	-1.01%	55,200
Mar, 2002	1,087	1,187	1,075	1,187	+112	+10.42%	59,200
Feb, 2002	1,450	1,450	1,075	1,075	-375	-25.86%	29,600
Jan, 2002	1,475	1,512	1,425	1,450	-25	-1.69%	20,000
Dec, 2001	1,480	1,502	1,450	1,475	-7	-0.47%	64,800
Nov, 2001	1,475	1,550	1,450	1,482	+20	+1.37%	19,600
Oct, 2001	1,450	1,462	1,450	1,462	+87	+6.33%	5,200
Sep, 2001	1,406	1,622	1,125	1,375	-6	-0.43%	87,600
Aug, 2001	1,187	1,381	1,187	1,381	+156	+12.73%	76,800
Jul, 2001	1,500	1,500	1,125	1,225	-275	-18.33%	22,400
Jun, 2001	1,625	1,631	1,500	1,500	-62	-3.97%	46,400
May, 2001	1,562	1,687	1,500	1,562	-13	-0.83%	78,400
Apr, 2001	1,562	1,625	1,343	1,575	+75	+5.00%	56,000
Mar, 2001	1,506	1,712	1,250	1,500	-187	-11.08%	80,000
Feb, 2001	1,406	1,893	1,381	1,687	+281	+19.99%	129,600
Jan, 2001	1,250	1,437	1,125	1,406	ー	ー%	80,000