kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,521
JPY
+41
(+2.77%)
Jan 10, 3:30 pm JST
9.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,588 JPY
52 Week Low Feb 1, 2024
1,079 JPY
Yearly High May 1, 2024
1,588 JPY
Yearly Low Jan 4, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,528 1,528 1,480 1,521 +2 +0.13% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 10, 2023 1,058 -0.47% 1,061 10,000 0 6,800 ー
Nov 2, 2023 1,063 +0.76% 1,050 94,600 0 7,700 ー
Oct 27, 2023 1,055 +0.86% 1,040 24,100 0 8,700 ー
Oct 20, 2023 1,046 +0.58% 1,037 18,400 0 9,700 ー
Oct 13, 2023 1,040 -1.05% 1,058 26,300 0 10,100 ー
Oct 6, 2023 1,051 +0.96% 1,044 19,800 0 11,800 ー
Sep 29, 2023 1,041 -3.16% 1,064 32,100 100 12,600 126.00
Sep 22, 2023 1,075 -1.10% 1,077 84,900 57,600 15,900 0.28
Sep 15, 2023 1,087 +3.03% 1,073 32,300 0 13,300 ー
Sep 8, 2023 1,055 +0.57% 1,051 22,000 0 7,800 ー
Sep 1, 2023 1,049 0.00% 1,049 16,200 0 7,900 ー
Aug 25, 2023 1,049 +2.64% 1,031 13,300 0 9,300 ー
Aug 18, 2023 1,022 -0.97% 1,025 13,100 0 8,700 ー
Aug 10, 2023 1,032 +1.67% 1,022 10,600 0 9,300 ー
Aug 4, 2023 1,015 +0.50% 1,016 27,000 0 9,300 ー
Jul 28, 2023 1,010 -0.98% 1,016 38,900 0 10,900 ー
Jul 21, 2023 1,020 +0.89% 1,019 10,200 0 10,100 ー
Jul 14, 2023 1,011 -0.39% 1,014 22,800 0 10,000 ー
Jul 7, 2023 1,015 -1.46% 1,039 29,100 0 10,600 ー
Jun 30, 2023 1,030 +0.59% 1,033 12,300 0 14,200 ー