About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,521
JPY
+41
(+2.77%)
Jan 10, 3:30 pm JST
9.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,588 JPY
52 Week Low Feb 1, 2024
1,079 JPY
Yearly High May 1, 2024
1,588 JPY
Yearly Low Jan 4, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,528 1,528 1,480 1,521 +2 +0.13% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 29, 2024 1,250 +1.38% 1,231 36,200 0 47,500
Mar 22, 2024 1,233 +5.47% 1,212 29,500 7,800 42,900 5.50
Mar 15, 2024 1,169 +1.21% 1,155 16,400 7,800 41,100 5.27
Mar 8, 2024 1,155 +1.49% 1,140 36,700 8,100 40,500 5.00
Mar 1, 2024 1,138 +2.89% 1,129 27,100 0 39,300
Feb 22, 2024 1,106 +0.91% 1,115 11,300 0 36,000
Feb 16, 2024 1,096 -0.27% 1,100 19,900 0 31,700
Feb 9, 2024 1,099 -3.09% 1,109 30,200 0 31,300
Feb 2, 2024 1,134 +0.62% 1,134 77,100 0 22,400
Jan 26, 2024 1,127 +0.54% 1,128 27,200 0 30,400
Jan 19, 2024 1,121 -1.58% 1,125 27,900 100 27,200 272.00
Jan 12, 2024 1,139 +2.71% 1,136 28,700 0 20,500
Jan 5, 2024 1,109 +2.31% 1,094 15,200
Dec 29, 2023 1,084 +1.03% 1,071 25,500 0 14,300
Dec 22, 2023 1,073 +0.75% 1,075 9,000 0 7,000
Dec 15, 2023 1,065 +1.43% 1,076 17,900 0 6,400
Dec 8, 2023 1,050 -1.22% 1,049 23,200 0 6,700
Dec 1, 2023 1,063 +1.05% 1,059 12,400 0 6,500
Nov 24, 2023 1,052 -2.68% 1,064 13,700 0 7,000
Nov 17, 2023 1,081 +2.17% 1,072 17,900 0 6,400