Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,528 | 1,528 | 1,480 | 1,521 | +2 | +0.13% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 29, 2024 | 1,250 | +1.38% | 1,231 | 36,200 | 0 | 47,500 | ー |
Mar 22, 2024 | 1,233 | +5.47% | 1,212 | 29,500 | 7,800 | 42,900 | 5.50 |
Mar 15, 2024 | 1,169 | +1.21% | 1,155 | 16,400 | 7,800 | 41,100 | 5.27 |
Mar 8, 2024 | 1,155 | +1.49% | 1,140 | 36,700 | 8,100 | 40,500 | 5.00 |
Mar 1, 2024 | 1,138 | +2.89% | 1,129 | 27,100 | 0 | 39,300 | ー |
Feb 22, 2024 | 1,106 | +0.91% | 1,115 | 11,300 | 0 | 36,000 | ー |
Feb 16, 2024 | 1,096 | -0.27% | 1,100 | 19,900 | 0 | 31,700 | ー |
Feb 9, 2024 | 1,099 | -3.09% | 1,109 | 30,200 | 0 | 31,300 | ー |
Feb 2, 2024 | 1,134 | +0.62% | 1,134 | 77,100 | 0 | 22,400 | ー |
Jan 26, 2024 | 1,127 | +0.54% | 1,128 | 27,200 | 0 | 30,400 | ー |
Jan 19, 2024 | 1,121 | -1.58% | 1,125 | 27,900 | 100 | 27,200 | 272.00 |
Jan 12, 2024 | 1,139 | +2.71% | 1,136 | 28,700 | 0 | 20,500 | ー |
Jan 5, 2024 | 1,109 | +2.31% | 1,094 | 15,200 | ー | ー | ー |
Dec 29, 2023 | 1,084 | +1.03% | 1,071 | 25,500 | 0 | 14,300 | ー |
Dec 22, 2023 | 1,073 | +0.75% | 1,075 | 9,000 | 0 | 7,000 | ー |
Dec 15, 2023 | 1,065 | +1.43% | 1,076 | 17,900 | 0 | 6,400 | ー |
Dec 8, 2023 | 1,050 | -1.22% | 1,049 | 23,200 | 0 | 6,700 | ー |
Dec 1, 2023 | 1,063 | +1.05% | 1,059 | 12,400 | 0 | 6,500 | ー |
Nov 24, 2023 | 1,052 | -2.68% | 1,064 | 13,700 | 0 | 7,000 | ー |
Nov 17, 2023 | 1,081 | +2.17% | 1,072 | 17,900 | 0 | 6,400 | ー |