Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,528 | 1,528 | 1,480 | 1,521 | +2 | +0.13% | 19,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 16, 2024 | 1,410 | -3.29% | 1,467 | 14,400 | 0 | 12,200 | ー |
Aug 9, 2024 | 1,458 | -0.75% | 1,403 | 17,600 | 0 | 12,300 | ー |
Aug 2, 2024 | 1,469 | -2.00% | 1,508 | 68,500 | 0 | 12,800 | ー |
Jul 26, 2024 | 1,499 | +1.28% | 1,494 | 10,500 | 0 | 14,500 | ー |
Jul 19, 2024 | 1,480 | +1.72% | 1,457 | 22,100 | 0 | 14,400 | ー |
Jul 12, 2024 | 1,455 | -1.82% | 1,453 | 43,100 | 0 | 23,200 | ー |
Jul 5, 2024 | 1,482 | -1.00% | 1,488 | 12,800 | 0 | 33,100 | ー |
Jun 28, 2024 | 1,497 | +0.07% | 1,498 | 18,900 | 0 | 33,800 | ー |
Jun 21, 2024 | 1,496 | +1.29% | 1,496 | 8,700 | 0 | 36,000 | ー |
Jun 14, 2024 | 1,477 | -1.53% | 1,495 | 24,400 | 0 | 35,600 | ー |
Jun 7, 2024 | 1,500 | +0.47% | 1,496 | 9,700 | 0 | 39,700 | ー |
May 31, 2024 | 1,493 | -0.60% | 1,487 | 18,800 | 0 | 40,100 | ー |
May 24, 2024 | 1,502 | +1.69% | 1,493 | 35,800 | 0 | 40,800 | ー |
May 17, 2024 | 1,477 | -0.20% | 1,495 | 48,900 | 0 | 37,800 | ー |
May 10, 2024 | 1,480 | -3.65% | 1,470 | 79,500 | 0 | 41,900 | ー |
May 2, 2024 | 1,536 | +32.41% | 1,406 | 965,700 | 800 | 41,600 | 52.00 |
Apr 26, 2024 | 1,160 | -3.97% | 1,187 | 27,000 | 0 | 60,700 | ー |
Apr 19, 2024 | 1,208 | -0.98% | 1,213 | 19,900 | 0 | 52,600 | ー |
Apr 12, 2024 | 1,220 | +0.58% | 1,229 | 11,700 | 0 | 45,200 | ー |
Apr 5, 2024 | 1,213 | -2.96% | 1,240 | 22,000 | 0 | 42,400 | ー |