About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,521
JPY
+41
(+2.77%)
Jan 10, 3:30 pm JST
9.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,588 JPY
52 Week Low Feb 1, 2024
1,079 JPY
Yearly High May 1, 2024
1,588 JPY
Yearly Low Jan 4, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,528 1,528 1,480 1,521 +2 +0.13% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 16, 2024 1,410 -3.29% 1,467 14,400 0 12,200
Aug 9, 2024 1,458 -0.75% 1,403 17,600 0 12,300
Aug 2, 2024 1,469 -2.00% 1,508 68,500 0 12,800
Jul 26, 2024 1,499 +1.28% 1,494 10,500 0 14,500
Jul 19, 2024 1,480 +1.72% 1,457 22,100 0 14,400
Jul 12, 2024 1,455 -1.82% 1,453 43,100 0 23,200
Jul 5, 2024 1,482 -1.00% 1,488 12,800 0 33,100
Jun 28, 2024 1,497 +0.07% 1,498 18,900 0 33,800
Jun 21, 2024 1,496 +1.29% 1,496 8,700 0 36,000
Jun 14, 2024 1,477 -1.53% 1,495 24,400 0 35,600
Jun 7, 2024 1,500 +0.47% 1,496 9,700 0 39,700
May 31, 2024 1,493 -0.60% 1,487 18,800 0 40,100
May 24, 2024 1,502 +1.69% 1,493 35,800 0 40,800
May 17, 2024 1,477 -0.20% 1,495 48,900 0 37,800
May 10, 2024 1,480 -3.65% 1,470 79,500 0 41,900
May 2, 2024 1,536 +32.41% 1,406 965,700 800 41,600 52.00
Apr 26, 2024 1,160 -3.97% 1,187 27,000 0 60,700
Apr 19, 2024 1,208 -0.98% 1,213 19,900 0 52,600
Apr 12, 2024 1,220 +0.58% 1,229 11,700 0 45,200
Apr 5, 2024 1,213 -2.96% 1,240 22,000 0 42,400