kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,521
JPY
+41
(+2.77%)
Jan 10, 3:30 pm JST
9.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,588 JPY
52 Week Low Feb 1, 2024
1,079 JPY
Yearly High May 1, 2024
1,588 JPY
Yearly Low Jan 4, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,528 1,528 1,480 1,521 +2 +0.13% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2019 921 -1.39% 924 22,500 0 38,500 ー
Aug 16, 2019 934 -1.48% 934 27,500 0 37,800 ー
Aug 9, 2019 948 +1.07% 930 67,000 200 41,100 205.50
Aug 2, 2019 938 +2.63% 999 354,200 300 41,000 136.67
Jul 26, 2019 914 +0.66% 925 41,100 1,100 19,500 17.73
Jul 19, 2019 908 0.00% 906 20,500 300 19,200 64.00
Jul 12, 2019 908 -2.26% 908 11,600 0 19,000 ー
Jul 5, 2019 929 +2.99% 905 32,400 300 18,300 61.00
Jun 28, 2019 902 +1.01% 900 17,300 300 20,200 67.33
Jun 21, 2019 893 -2.72% 910 15,500 0 21,000 ー
Jun 14, 2019 918 -0.65% 918 13,200 0 20,700 ー
Jun 7, 2019 924 +1.09% 910 19,100 900 21,900 24.33
May 31, 2019 914 -1.51% 925 12,900 0 22,800 ー
May 24, 2019 928 -0.22% 923 19,600 0 20,400 ー
May 17, 2019 930 +2.76% 923 24,200 0 23,100 ー
May 10, 2019 905 -2.69% 922 26,100 0 22,700 ー
Apr 26, 2019 930 +1.86% 919 27,000 0 22,800 ー
Apr 19, 2019 913 -0.54% 913 21,100 0 23,400 ー
Apr 12, 2019 918 ー% 915 13,800 0 26,200 ー