About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

XNET Corporation(4762) Historical

4762
TSE Standard
XNET Corporation
1,521
JPY
+41
(+2.77%)
Jan 10, 3:30 pm JST
9.60
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2024
1,588 JPY
52 Week Low Feb 1, 2024
1,079 JPY
Yearly High May 1, 2024
1,588 JPY
Yearly Low Jan 4, 2024
1,070 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,528 1,528 1,480 1,521 +2 +0.13% 19,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 1,519 +0.93% 1,510 2,300
Dec 27, 2024 1,505 +0.87% 1,483 6,900 0 6,500
Dec 20, 2024 1,492 -0.93% 1,501 3,600 0 6,400
Dec 13, 2024 1,506 +1.69% 1,498 9,600 0 6,500
Dec 6, 2024 1,481 +4.89% 1,461 11,500 0 6,500
Nov 29, 2024 1,412 +0.21% 1,400 6,700 0 6,700
Nov 22, 2024 1,409 +0.64% 1,407 6,700 0 6,900
Nov 15, 2024 1,400 -0.14% 1,426 9,100 0 7,100
Nov 8, 2024 1,402 +1.96% 1,400 8,400 0 7,000
Nov 1, 2024 1,375 -2.83% 1,371 52,400 0 7,200
Oct 25, 2024 1,415 -2.41% 1,440 10,900 0 6,500
Oct 18, 2024 1,450 -0.07% 1,437 9,800 0 6,500
Oct 11, 2024 1,451 -3.20% 1,483 8,300 0 11,200
Oct 4, 2024 1,499 +1.63% 1,493 15,500 0 11,200
Sep 27, 2024 1,475 +0.68% 1,486 15,500 0 11,200
Sep 20, 2024 1,465 +1.81% 1,422 7,700 500 11,900 23.80
Sep 13, 2024 1,439 -2.37% 1,441 9,200 500 12,000 24.00
Sep 6, 2024 1,474 +0.55% 1,471 12,600 500 12,100 24.20
Aug 30, 2024 1,466 +3.60% 1,426 16,300 0 12,300
Aug 23, 2024 1,415 +0.35% 1,419 6,400 0 12,400