Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 882 | 3,160 | 871 | 1,000 | +116 | +13.12% | 27,111,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 786 | 936 | 786 | 884 | +99 | +12.61% | 726,100 |
2022 | 828 | 964 | 756 | 785 | -44 | -5.31% | 340,300 |
2021 | 935 | 1,130 | 793 | 829 | -121 | -12.74% | 441,300 |
2020 | 976 | 1,020 | 655 | 950 | -27 | -2.76% | 400,300 |
2019 | 809 | 1,083 | 767 | 977 | +158 | +19.29% | 773,900 |
2018 | 707 | 1,068 | 694 | 819 | +106 | +14.87% | 901,500 |
2017 | 651 | 735 | 619 | 713 | +65 | +10.03% | 464,400 |
2016 | 645 | 700 | 590 | 648 | -5 | -0.77% | 366,400 |
2015 | 722 | 730 | 621 | 653 | -73 | -10.06% | 566,600 |
2014 | 640 | 730 | 620 | 726 | +86 | +13.44% | 356,400 |
2013 | 622 | 680 | 590 | 640 | +33 | +5.44% | 366,200 |
2012 | 607 | 660 | 575 | 607 | -28 | -4.41% | 340,300 |
2011 | 587 | 684 | 490 | 635 | +37 | +6.19% | 298,600 |
2010 | 542 | 630 | 535 | 598 | +46 | +8.33% | 342,900 |
2009 | 561 | 640 | 527 | 552 | -9 | -1.60% | 357,700 |
2008 | 601 | 640 | 489 | 561 | -56 | -9.08% | 422,900 |
2007 | 694 | 748 | 561 | 617 | -86 | -12.23% | 614,600 |
2006 | 880 | 970 | 652 | 703 | -162 | -18.73% | 565,400 |
2005 | 600 | 890 | 575 | 865 | +265 | +44.17% | 540,100 |
2004 | 539 | 680 | 500 | 600 | +55 | +10.09% | 494,700 |