About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURA KCS Corporation(4761) Historical

4761
TSE Standard
SAKURA KCS Corporation
1,000
JPY
-20
(-1.96%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
3,160 JPY
52 Week Low Dec 25, 2023
865 JPY
Yearly High Apr 22, 2024
3,160 JPY
Yearly Low Jan 5, 2024
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 882 3,160 871 1,000 +116 +13.12% 27,111,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 786 936 786 884 +99 +12.61% 726,100
2022 828 964 756 785 -44 -5.31% 340,300
2021 935 1,130 793 829 -121 -12.74% 441,300
2020 976 1,020 655 950 -27 -2.76% 400,300
2019 809 1,083 767 977 +158 +19.29% 773,900
2018 707 1,068 694 819 +106 +14.87% 901,500
2017 651 735 619 713 +65 +10.03% 464,400
2016 645 700 590 648 -5 -0.77% 366,400
2015 722 730 621 653 -73 -10.06% 566,600
2014 640 730 620 726 +86 +13.44% 356,400
2013 622 680 590 640 +33 +5.44% 366,200
2012 607 660 575 607 -28 -4.41% 340,300
2011 587 684 490 635 +37 +6.19% 298,600
2010 542 630 535 598 +46 +8.33% 342,900
2009 561 640 527 552 -9 -1.60% 357,700
2008 601 640 489 561 -56 -9.08% 422,900
2007 694 748 561 617 -86 -12.23% 614,600
2006 880 970 652 703 -162 -18.73% 565,400
2005 600 890 575 865 +265 +44.17% 540,100
2004 539 680 500 600 +55 +10.09% 494,700