SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,098	1,631	950	1,231	+151	+13.98%	3,940,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	882	3,160	871	1,080	+196	+22.17%	27,161,600
2023	786	936	786	884	+99	+12.61%	726,100
2022	828	964	756	785	-44	-5.31%	340,300
2021	935	1,130	793	829	-121	-12.74%	441,300
2020	976	1,020	655	950	-27	-2.76%	400,300
2019	809	1,083	767	977	+158	+19.29%	773,900
2018	707	1,068	694	819	+106	+14.87%	901,500
2017	651	735	619	713	+65	+10.03%	464,400
2016	645	700	590	648	-5	-0.77%	366,400
2015	722	730	621	653	-73	-10.06%	566,600
2014	640	730	620	726	+86	+13.44%	356,400
2013	622	680	590	640	+33	+5.44%	366,200
2012	607	660	575	607	-28	-4.41%	340,300
2011	587	684	490	635	+37	+6.19%	298,600
2010	542	630	535	598	+46	+8.33%	342,900
2009	561	640	527	552	-9	-1.60%	357,700
2008	601	640	489	561	-56	-9.08%	422,900
2007	694	748	561	617	-86	-12.23%	614,600
2006	880	970	652	703	-162	-18.73%	565,400
2005	600	890	575	865	+265	+44.17%	540,100