SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,266	1,266	1,215	1,226	-29	-2.31%	25,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,281	1,290	1,180	1,255	-86	-6.41%	195,800
Oct, 2025	1,447	1,447	1,267	1,341	-116	-7.96%	292,900
Sep, 2025	1,410	1,569	1,299	1,457	+33	+2.32%	301,500
Aug, 2025	1,495	1,500	1,406	1,424	-96	-6.32%	232,600
Jul, 2025	1,410	1,631	1,368	1,520	+140	+10.14%	812,900
Jun, 2025	1,299	1,449	1,268	1,380	+67	+5.10%	371,600
May, 2025	1,122	1,502	1,107	1,313	+191	+17.02%	597,400
Apr, 2025	1,156	1,179	950	1,122	-36	-3.11%	202,500
Mar, 2025	1,250	1,353	1,120	1,158	+84	+7.82%	557,800
Feb, 2025	1,084	1,130	1,045	1,074	-7	-0.65%	145,900
Jan, 2025	1,098	1,178	1,008	1,081	+1	+0.09%	203,400
Dec, 2024	1,068	1,119	995	1,080	+9	+0.84%	298,300
Nov, 2024	1,090	1,130	1,037	1,071	-106	-9.01%	260,100
Oct, 2024	1,132	1,220	1,078	1,177	+55	+4.90%	549,800
Sep, 2024	1,202	1,350	1,074	1,122	-58	-4.92%	2,056,300
Aug, 2024	1,271	1,390	931	1,180	-115	-8.88%	1,164,000
Jul, 2024	1,630	1,647	1,248	1,295	-322	-19.91%	904,100
Jun, 2024	1,919	2,134	1,575	1,617	-241	-12.97%	1,919,500
May, 2024	2,462	2,981	1,802	1,858	-632	-25.38%	4,880,500
Apr, 2024	1,748	3,160	1,318	2,490	+1,042	+71.96%	14,435,100