Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,068 | 1,100 | 995 | 1,000 | -71 | -6.63% | 248,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,090 | 1,130 | 1,037 | 1,071 | -106 | -9.01% | 260,100 |
Oct, 2024 | 1,132 | 1,220 | 1,078 | 1,177 | +55 | +4.90% | 549,800 |
Sep, 2024 | 1,202 | 1,350 | 1,074 | 1,122 | -58 | -4.92% | 2,056,300 |
Aug, 2024 | 1,271 | 1,390 | 931 | 1,180 | -115 | -8.88% | 1,164,000 |
Jul, 2024 | 1,630 | 1,647 | 1,248 | 1,295 | -322 | -19.91% | 904,100 |
Jun, 2024 | 1,919 | 2,134 | 1,575 | 1,617 | -241 | -12.97% | 1,919,500 |
May, 2024 | 2,462 | 2,981 | 1,802 | 1,858 | -632 | -25.38% | 4,880,500 |
Apr, 2024 | 1,748 | 3,160 | 1,318 | 2,490 | +1,042 | +71.96% | 14,435,100 |
Mar, 2024 | 930 | 1,448 | 910 | 1,448 | +518 | +55.70% | 429,600 |
Feb, 2024 | 963 | 986 | 885 | 930 | -63 | -6.34% | 161,900 |
Jan, 2024 | 882 | 993 | 871 | 993 | +109 | +12.33% | 102,400 |
Dec, 2023 | 858 | 926 | 858 | 884 | +23 | +2.67% | 149,800 |
Nov, 2023 | 833 | 936 | 832 | 861 | +27 | +3.24% | 140,900 |
Oct, 2023 | 820 | 858 | 813 | 834 | +12 | +1.46% | 80,300 |
Sep, 2023 | 817 | 828 | 816 | 822 | +5 | +0.61% | 70,400 |
Aug, 2023 | 820 | 822 | 814 | 817 | +1 | +0.12% | 60,500 |
Jul, 2023 | 816 | 823 | 810 | 816 | -1 | -0.12% | 45,800 |
Jun, 2023 | 815 | 830 | 812 | 817 | +2 | +0.25% | 55,600 |
May, 2023 | 822 | 845 | 805 | 815 | -7 | -0.85% | 33,000 |
Apr, 2023 | 817 | 830 | 809 | 822 | +12 | +1.48% | 12,700 |