About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURA KCS Corporation(4761) Historical

4761
TSE Standard
SAKURA KCS Corporation
1,000
JPY
-20
(-1.96%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
3,160 JPY
52 Week Low Dec 25, 2023
865 JPY
Yearly High Apr 22, 2024
3,160 JPY
Yearly Low Jan 5, 2024
871 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,068 1,100 995 1,000 -71 -6.63% 248,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,090 1,130 1,037 1,071 -106 -9.01% 260,100
Oct, 2024 1,132 1,220 1,078 1,177 +55 +4.90% 549,800
Sep, 2024 1,202 1,350 1,074 1,122 -58 -4.92% 2,056,300
Aug, 2024 1,271 1,390 931 1,180 -115 -8.88% 1,164,000
Jul, 2024 1,630 1,647 1,248 1,295 -322 -19.91% 904,100
Jun, 2024 1,919 2,134 1,575 1,617 -241 -12.97% 1,919,500
May, 2024 2,462 2,981 1,802 1,858 -632 -25.38% 4,880,500
Apr, 2024 1,748 3,160 1,318 2,490 +1,042 +71.96% 14,435,100
Mar, 2024 930 1,448 910 1,448 +518 +55.70% 429,600
Feb, 2024 963 986 885 930 -63 -6.34% 161,900
Jan, 2024 882 993 871 993 +109 +12.33% 102,400
Dec, 2023 858 926 858 884 +23 +2.67% 149,800
Nov, 2023 833 936 832 861 +27 +3.24% 140,900
Oct, 2023 820 858 813 834 +12 +1.46% 80,300
Sep, 2023 817 828 816 822 +5 +0.61% 70,400
Aug, 2023 820 822 814 817 +1 +0.12% 60,500
Jul, 2023 816 823 810 816 -1 -0.12% 45,800
Jun, 2023 815 830 812 817 +2 +0.25% 55,600
May, 2023 822 845 805 815 -7 -0.85% 33,000
Apr, 2023 817 830 809 822 +12 +1.48% 12,700