SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,276	1,298	1,266	1,279	-1	-0.08%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,272	1,308	1,252	1,279	-23	-1.77%	34,700
Mar 6, 2026	1,309	1,344	1,260	1,302	+15	+1.17%	91,100
Feb 27, 2026	1,246	1,290	1,231	1,287	+45	+3.62%	39,700
Feb 20, 2026	1,236	1,254	1,220	1,242	+7	+0.57%	32,800
Feb 13, 2026	1,234	1,268	1,230	1,235	+5	+0.41%	20,000
Feb 6, 2026	1,216	1,240	1,216	1,230	+11	+0.90%	25,400
Jan 30, 2026	1,311	1,313	1,210	1,219	-108	-8.14%	88,600
Jan 23, 2026	1,366	1,367	1,300	1,327	-40	-2.93%	39,700
Jan 16, 2026	1,340	1,384	1,333	1,367	+44	+3.33%	37,500
Jan 9, 2026	1,280	1,335	1,270	1,323	+60	+4.75%	37,700
Dec 30, 2025	1,279	1,284	1,263	1,263	-12	-0.94%	12,500
Dec 26, 2025	1,236	1,281	1,230	1,275	+45	+3.66%	44,300
Dec 19, 2025	1,221	1,239	1,221	1,230	-5	-0.40%	24,700
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	50,200
Dec 5, 2025	1,266	1,266	1,215	1,231	-24	-1.91%	25,800
Nov 28, 2025	1,220	1,260	1,200	1,255	+39	+3.21%	34,100
Nov 21, 2025	1,249	1,250	1,180	1,216	-42	-3.34%	52,900
Nov 14, 2025	1,239	1,263	1,228	1,258	+22	+1.78%	31,200
Nov 7, 2025	1,281	1,290	1,218	1,236	-105	-7.83%	77,600
Oct 31, 2025	1,336	1,379	1,289	1,341	+4	+0.30%	105,200