SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low May 2, 2025

1,107 JPY

Yearly High Mar 16, 2026

1,430 JPY

Yearly Low Jan 30, 2026

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,301	1,330	1,293	1,294	0	0.00%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,337	1,343	1,294	1,294	-33	-2.49%	11,800
Apr 17, 2026	1,289	1,335	1,274	1,327	+42	+3.27%	20,200
Apr 10, 2026	1,317	1,342	1,270	1,285	-32	-2.43%	32,200
Apr 3, 2026	1,281	1,396	1,259	1,317	-16	-1.20%	65,500
Mar 27, 2026	1,325	1,365	1,297	1,333	-8	-0.60%	38,100
Mar 19, 2026	1,350	1,430	1,301	1,341	+62	+4.85%	153,800
Mar 13, 2026	1,272	1,308	1,252	1,279	-23	-1.77%	34,700
Mar 6, 2026	1,309	1,344	1,260	1,302	+15	+1.17%	91,100
Feb 27, 2026	1,246	1,290	1,231	1,287	+45	+3.62%	39,700
Feb 20, 2026	1,236	1,254	1,220	1,242	+7	+0.57%	32,800
Feb 13, 2026	1,234	1,268	1,230	1,235	+5	+0.41%	20,000
Feb 6, 2026	1,216	1,240	1,216	1,230	+11	+0.90%	25,400
Jan 30, 2026	1,311	1,313	1,210	1,219	-108	-8.14%	88,600
Jan 23, 2026	1,366	1,367	1,300	1,327	-40	-2.93%	39,700
Jan 16, 2026	1,340	1,384	1,333	1,367	+44	+3.33%	37,500
Jan 9, 2026	1,280	1,335	1,270	1,323	+60	+4.75%	37,700
Dec 30, 2025	1,279	1,284	1,263	1,263	-12	-0.94%	12,500
Dec 26, 2025	1,236	1,281	1,230	1,275	+45	+3.66%	44,300
Dec 19, 2025	1,221	1,239	1,221	1,230	-5	-0.40%	24,700
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	50,200