SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,266	1,266	1,215	1,231	-24	-1.91%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,220	1,260	1,200	1,255	+39	+3.21%	34,100
Nov 21, 2025	1,249	1,250	1,180	1,216	-42	-3.34%	52,900
Nov 14, 2025	1,239	1,263	1,228	1,258	+22	+1.78%	31,200
Nov 7, 2025	1,281	1,290	1,218	1,236	-105	-7.83%	77,600
Oct 31, 2025	1,336	1,379	1,289	1,341	+4	+0.30%	105,200
Oct 24, 2025	1,339	1,365	1,311	1,337	+14	+1.06%	40,700
Oct 17, 2025	1,315	1,339	1,267	1,323	-22	-1.64%	56,000
Oct 10, 2025	1,404	1,426	1,330	1,345	-54	-3.86%	53,200
Oct 3, 2025	1,491	1,515	1,363	1,399	-108	-7.17%	69,600
Sep 26, 2025	1,396	1,569	1,353	1,507	+137	+10.00%	99,400
Sep 19, 2025	1,319	1,419	1,299	1,370	+55	+4.18%	68,500
Sep 12, 2025	1,355	1,399	1,303	1,315	-35	-2.59%	44,100
Sep 5, 2025	1,410	1,411	1,340	1,350	-74	-5.20%	57,700
Aug 29, 2025	1,439	1,465	1,412	1,424	+3	+0.21%	29,900
Aug 22, 2025	1,415	1,490	1,415	1,421	+7	+0.50%	53,500
Aug 15, 2025	1,424	1,436	1,406	1,414	-10	-0.70%	35,400
Aug 8, 2025	1,451	1,470	1,423	1,424	-59	-3.98%	62,600
Aug 1, 2025	1,494	1,528	1,431	1,483	-12	-0.80%	131,100
Jul 25, 2025	1,487	1,499	1,461	1,495	+14	+0.95%	45,800
Jul 18, 2025	1,490	1,554	1,458	1,481	-10	-0.67%	121,100