Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,019 | 995 | 1,000 | -20 | -1.96% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,071 | 1,071 | 1,020 | 1,020 | -51 | -4.76% | 73,700 |
Dec 13, 2024 | 1,064 | 1,093 | 1,057 | 1,071 | +7 | +0.66% | 49,700 |
Dec 6, 2024 | 1,068 | 1,100 | 1,060 | 1,064 | -7 | -0.65% | 57,200 |
Nov 29, 2024 | 1,090 | 1,100 | 1,037 | 1,071 | -16 | -1.47% | 63,200 |
Nov 22, 2024 | 1,068 | 1,110 | 1,068 | 1,087 | -6 | -0.55% | 48,300 |
Nov 15, 2024 | 1,092 | 1,130 | 1,084 | 1,093 | -6 | -0.55% | 48,200 |
Nov 8, 2024 | 1,099 | 1,110 | 1,070 | 1,099 | +10 | +0.92% | 44,500 |
Nov 1, 2024 | 1,091 | 1,220 | 1,069 | 1,089 | -2 | -0.18% | 234,900 |
Oct 25, 2024 | 1,105 | 1,180 | 1,081 | 1,091 | -3 | -0.27% | 92,400 |
Oct 18, 2024 | 1,107 | 1,125 | 1,078 | 1,094 | -9 | -0.82% | 74,400 |
Oct 11, 2024 | 1,135 | 1,175 | 1,103 | 1,103 | -23 | -2.04% | 116,900 |
Oct 4, 2024 | 1,137 | 1,195 | 1,115 | 1,126 | -71 | -5.93% | 125,400 |
Sep 27, 2024 | 1,182 | 1,220 | 1,157 | 1,197 | +40 | +3.46% | 128,600 |
Sep 20, 2024 | 1,238 | 1,244 | 1,104 | 1,157 | -50 | -4.14% | 173,600 |
Sep 13, 2024 | 1,101 | 1,350 | 1,074 | 1,207 | +39 | +3.34% | 1,482,500 |
Sep 6, 2024 | 1,202 | 1,290 | 1,133 | 1,168 | -12 | -1.02% | 233,300 |
Aug 30, 2024 | 1,185 | 1,233 | 1,137 | 1,180 | -3 | -0.25% | 146,100 |
Aug 23, 2024 | 1,186 | 1,390 | 1,144 | 1,183 | -10 | -0.84% | 612,300 |
Aug 16, 2024 | 1,071 | 1,256 | 1,071 | 1,193 | +133 | +12.55% | 100,800 |
Aug 9, 2024 | 1,044 | 1,111 | 931 | 1,060 | -100 | -8.62% | 221,800 |