SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,266	1,266	1,215	1,226	-29	-2.31%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,255	+3.21%	1,233	34,100	0	78,600	ー
Nov 21, 2025	1,216	-3.34%	1,214	52,900	0	83,700	ー
Nov 14, 2025	1,258	+1.78%	1,243	31,200	0	89,000	ー
Nov 7, 2025	1,236	-7.83%	1,255	77,600	0	88,600	ー
Oct 31, 2025	1,341	+0.30%	1,334	105,200	0	86,800	ー
Oct 24, 2025	1,337	+1.06%	1,336	40,700	0	74,700	ー
Oct 17, 2025	1,323	-1.64%	1,307	56,000	0	74,100	ー
Oct 10, 2025	1,345	-3.86%	1,383	53,200	0	72,800	ー
Oct 3, 2025	1,399	-7.17%	1,433	69,600	0	71,500	ー
Sep 26, 2025	1,507	+10.00%	1,494	99,400	0	62,400	ー
Sep 19, 2025	1,370	+4.18%	1,360	68,500	0	63,100	ー
Sep 12, 2025	1,315	-2.59%	1,337	44,100	0	60,300	ー
Sep 5, 2025	1,350	-5.20%	1,370	57,700	0	61,100	ー
Aug 29, 2025	1,424	+0.21%	1,437	29,900	0	57,900	ー
Aug 22, 2025	1,421	+0.50%	1,453	53,500	0	56,900	ー
Aug 15, 2025	1,414	-0.70%	1,419	35,400	0	60,500	ー
Aug 8, 2025	1,424	-3.98%	1,448	62,600	0	60,000	ー
Aug 1, 2025	1,483	-0.80%	1,485	131,100	0	71,700	ー
Jul 25, 2025	1,495	+0.95%	1,480	45,800	0	71,200	ー
Jul 18, 2025	1,481	-0.67%	1,499	121,100	0	74,300	ー