About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKURA KCS Corporation(4761) Historical

4761
TSE Standard
SAKURA KCS Corporation
1,000
JPY
-20
(-1.96%)
Dec 23, 3:30 pm JST
6.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2024
3,160 JPY
52 Week Low Dec 25, 2023
865 JPY
Yearly High Apr 22, 2024
3,160 JPY
Yearly Low Jan 5, 2024
871 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,019 1,019 995 1,000 -20 -1.96% 33,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,020 -4.76% 1,039 73,700
Dec 13, 2024 1,071 +0.66% 1,076 49,700 0 112,500
Dec 6, 2024 1,064 -0.65% 1,074 57,200 0 118,300
Nov 29, 2024 1,071 -1.47% 1,071 63,200 100 123,900 1,239.00
Nov 22, 2024 1,087 -0.55% 1,085 48,300 100 123,900 1,239.00
Nov 15, 2024 1,093 -0.55% 1,099 48,200 100 134,800 1,348.00
Nov 8, 2024 1,099 +0.92% 1,086 44,500 100 147,700 1,477.00
Nov 1, 2024 1,089 -0.18% 1,162 234,900 200 153,300 766.50
Oct 25, 2024 1,091 -0.27% 1,124 92,400 0 151,500
Oct 18, 2024 1,094 -0.82% 1,104 74,400 0 167,100
Oct 11, 2024 1,103 -2.04% 1,120 116,900 0 178,500
Oct 4, 2024 1,126 -5.93% 1,144 125,400 0 180,700
Sep 27, 2024 1,197 +3.46% 1,189 128,600 100 171,700 1,717.00
Sep 20, 2024 1,157 -4.14% 1,164 173,600 100 171,100 1,711.00
Sep 13, 2024 1,207 +3.34% 1,252 1,482,500 400 175,100 437.75
Sep 6, 2024 1,168 -1.02% 1,216 233,300 100 146,300 1,463.00
Aug 30, 2024 1,180 -0.25% 1,187 146,100 100 148,100 1,481.00
Aug 23, 2024 1,183 -0.84% 1,246 612,300 200 147,000 735.00
Aug 16, 2024 1,193 +12.55% 1,174 100,800 100 97,200 972.00
Aug 9, 2024 1,060 -8.62% 1,047 221,800 100 92,500 925.00