Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,019 | 995 | 1,000 | -20 | -1.96% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,020 | -4.76% | 1,039 | 73,700 | ー | ー | ー |
Dec 13, 2024 | 1,071 | +0.66% | 1,076 | 49,700 | 0 | 112,500 | ー |
Dec 6, 2024 | 1,064 | -0.65% | 1,074 | 57,200 | 0 | 118,300 | ー |
Nov 29, 2024 | 1,071 | -1.47% | 1,071 | 63,200 | 100 | 123,900 | 1,239.00 |
Nov 22, 2024 | 1,087 | -0.55% | 1,085 | 48,300 | 100 | 123,900 | 1,239.00 |
Nov 15, 2024 | 1,093 | -0.55% | 1,099 | 48,200 | 100 | 134,800 | 1,348.00 |
Nov 8, 2024 | 1,099 | +0.92% | 1,086 | 44,500 | 100 | 147,700 | 1,477.00 |
Nov 1, 2024 | 1,089 | -0.18% | 1,162 | 234,900 | 200 | 153,300 | 766.50 |
Oct 25, 2024 | 1,091 | -0.27% | 1,124 | 92,400 | 0 | 151,500 | ー |
Oct 18, 2024 | 1,094 | -0.82% | 1,104 | 74,400 | 0 | 167,100 | ー |
Oct 11, 2024 | 1,103 | -2.04% | 1,120 | 116,900 | 0 | 178,500 | ー |
Oct 4, 2024 | 1,126 | -5.93% | 1,144 | 125,400 | 0 | 180,700 | ー |
Sep 27, 2024 | 1,197 | +3.46% | 1,189 | 128,600 | 100 | 171,700 | 1,717.00 |
Sep 20, 2024 | 1,157 | -4.14% | 1,164 | 173,600 | 100 | 171,100 | 1,711.00 |
Sep 13, 2024 | 1,207 | +3.34% | 1,252 | 1,482,500 | 400 | 175,100 | 437.75 |
Sep 6, 2024 | 1,168 | -1.02% | 1,216 | 233,300 | 100 | 146,300 | 1,463.00 |
Aug 30, 2024 | 1,180 | -0.25% | 1,187 | 146,100 | 100 | 148,100 | 1,481.00 |
Aug 23, 2024 | 1,183 | -0.84% | 1,246 | 612,300 | 200 | 147,000 | 735.00 |
Aug 16, 2024 | 1,193 | +12.55% | 1,174 | 100,800 | 100 | 97,200 | 972.00 |
Aug 9, 2024 | 1,060 | -8.62% | 1,047 | 221,800 | 100 | 92,500 | 925.00 |