SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,276	1,298	1,266	1,279	-1	-0.08%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,279	-1.77%	1,276	34,700	ー	ー	ー
Mar 6, 2026	1,302	+1.17%	1,306	91,100	0	65,900	ー
Feb 27, 2026	1,287	+3.62%	1,253	39,700	0	62,800	ー
Feb 20, 2026	1,242	+0.57%	1,234	32,800	0	65,800	ー
Feb 13, 2026	1,235	+0.41%	1,244	20,000	0	71,100	ー
Feb 6, 2026	1,230	+0.90%	1,229	25,400	0	73,800	ー
Jan 30, 2026	1,219	-8.14%	1,265	88,600	0	74,800	ー
Jan 23, 2026	1,327	-2.93%	1,331	39,700	0	75,000	ー
Jan 16, 2026	1,367	+3.33%	1,352	37,500	0	71,100	ー
Jan 9, 2026	1,323	+4.75%	1,306	37,700	0	67,800	ー
Dec 30, 2025	1,263	-0.94%	1,273	12,500	ー	ー	ー
Dec 26, 2025	1,275	+3.66%	1,252	44,300	0	65,800	ー
Dec 19, 2025	1,230	-0.40%	1,229	24,700	0	72,900	ー
Dec 12, 2025	1,235	+0.32%	1,240	50,200	0	74,300	ー
Dec 5, 2025	1,231	-1.91%	1,235	25,800	0	76,100	ー
Nov 28, 2025	1,255	+3.21%	1,233	34,100	0	78,600	ー
Nov 21, 2025	1,216	-3.34%	1,214	52,900	0	83,700	ー
Nov 14, 2025	1,258	+1.78%	1,243	31,200	0	89,000	ー
Nov 7, 2025	1,236	-7.83%	1,255	77,600	0	88,600	ー
Oct 31, 2025	1,341	+0.30%	1,334	105,200	0	86,800	ー