SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,311	1,313	1,270	1,271	-56	-4.22%	54,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,327	-2.93%	1,331	39,700	0	75,000	ー
Jan 16, 2026	1,367	+3.33%	1,352	37,500	0	71,100	ー
Jan 9, 2026	1,323	+4.75%	1,306	37,700	0	67,800	ー
Dec 30, 2025	1,263	-0.94%	1,273	12,500	ー	ー	ー
Dec 26, 2025	1,275	+3.66%	1,252	44,300	0	65,800	ー
Dec 19, 2025	1,230	-0.40%	1,229	24,700	0	72,900	ー
Dec 12, 2025	1,235	+0.32%	1,240	50,200	0	74,300	ー
Dec 5, 2025	1,231	-1.91%	1,235	25,800	0	76,100	ー
Nov 28, 2025	1,255	+3.21%	1,233	34,100	0	78,600	ー
Nov 21, 2025	1,216	-3.34%	1,214	52,900	0	83,700	ー
Nov 14, 2025	1,258	+1.78%	1,243	31,200	0	89,000	ー
Nov 7, 2025	1,236	-7.83%	1,255	77,600	0	88,600	ー
Oct 31, 2025	1,341	+0.30%	1,334	105,200	0	86,800	ー
Oct 24, 2025	1,337	+1.06%	1,336	40,700	0	74,700	ー
Oct 17, 2025	1,323	-1.64%	1,307	56,000	0	74,100	ー
Oct 10, 2025	1,345	-3.86%	1,383	53,200	0	72,800	ー
Oct 3, 2025	1,399	-7.17%	1,433	69,600	0	71,500	ー
Sep 26, 2025	1,507	+10.00%	1,494	99,400	0	62,400	ー
Sep 19, 2025	1,370	+4.18%	1,360	68,500	0	63,100	ー
Sep 12, 2025	1,315	-2.59%	1,337	44,100	0	60,300	ー