SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,396	1,450	1,384	1,413	+43	+3.14%	19,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,370	+4.18%	1,360	68,500	ー	ー	ー
Sep 12, 2025	1,315	-2.59%	1,337	44,100	0	60,300	ー
Sep 5, 2025	1,350	-5.20%	1,370	57,700	0	61,100	ー
Aug 29, 2025	1,424	+0.21%	1,437	29,900	0	57,900	ー
Aug 22, 2025	1,421	+0.50%	1,453	53,500	0	56,900	ー
Aug 15, 2025	1,414	-0.70%	1,419	35,400	0	60,500	ー
Aug 8, 2025	1,424	-3.98%	1,448	62,600	0	60,000	ー
Aug 1, 2025	1,483	-0.80%	1,485	131,100	0	71,700	ー
Jul 25, 2025	1,495	+0.95%	1,480	45,800	0	71,200	ー
Jul 18, 2025	1,481	-0.67%	1,499	121,100	0	74,300	ー
Jul 11, 2025	1,491	+7.65%	1,553	488,500	0	81,900	ー
Jul 4, 2025	1,385	+6.62%	1,397	109,500	0	43,800	ー
Jun 27, 2025	1,299	-0.08%	1,321	61,000	0	51,300	ー
Jun 20, 2025	1,300	-0.38%	1,325	41,500	0	52,600	ー
Jun 13, 2025	1,305	+0.62%	1,380	206,700	0	50,400	ー
Jun 6, 2025	1,297	-1.22%	1,300	30,500	0	42,200	ー
May 30, 2025	1,313	+5.21%	1,294	35,100	0	43,900	ー
May 23, 2025	1,248	-5.38%	1,292	30,900	0	44,800	ー
May 16, 2025	1,319	+9.92%	1,338	492,200	0	46,200	ー
May 9, 2025	1,200	+8.21%	1,188	34,500	0	53,000	ー