SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low May 2, 2025

1,107 JPY

Yearly High Mar 16, 2026

1,430 JPY

Yearly Low Jan 30, 2026

1,210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,301	1,330	1,293	1,325	+31	+2.40%	17,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,294	-2.49%	1,316	11,800	0	52,600	ー
Apr 17, 2026	1,327	+3.27%	1,307	20,200	0	51,600	ー
Apr 10, 2026	1,285	-2.43%	1,307	32,200	0	55,300	ー
Apr 3, 2026	1,317	-1.20%	1,321	65,500	0	59,300	ー
Mar 27, 2026	1,333	-0.60%	1,331	38,100	0	59,900	ー
Mar 19, 2026	1,341	+4.85%	1,374	153,800	0	66,500	ー
Mar 13, 2026	1,279	-1.77%	1,276	34,700	0	63,400	ー
Mar 6, 2026	1,302	+1.17%	1,306	91,100	0	65,900	ー
Feb 27, 2026	1,287	+3.62%	1,253	39,700	0	62,800	ー
Feb 20, 2026	1,242	+0.57%	1,234	32,800	0	65,800	ー
Feb 13, 2026	1,235	+0.41%	1,244	20,000	0	71,100	ー
Feb 6, 2026	1,230	+0.90%	1,229	25,400	0	73,800	ー
Jan 30, 2026	1,219	-8.14%	1,265	88,600	0	74,800	ー
Jan 23, 2026	1,327	-2.93%	1,331	39,700	0	75,000	ー
Jan 16, 2026	1,367	+3.33%	1,352	37,500	0	71,100	ー
Jan 9, 2026	1,323	+4.75%	1,306	37,700	0	67,800	ー
Dec 30, 2025	1,263	-0.94%	1,273	12,500	ー	ー	ー
Dec 26, 2025	1,275	+3.66%	1,252	44,300	0	65,800	ー
Dec 19, 2025	1,230	-0.40%	1,229	24,700	0	72,900	ー
Dec 12, 2025	1,235	+0.32%	1,240	50,200	0	74,300	ー