kabutan

SAKURA KCS Corporation(4761) Historical

4761
TSE Standard
SAKURA KCS Corporation
1,279
JPY
-1
(-0.08%)
Mar 13, 3:30 pm JST
8.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,350
Mar 13, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,631 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Jul 8, 2025
1,631 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,276 1,298 1,266 1,279 -1 -0.08% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,300 1,300 1,280 1,280 -20 -1.54% 5,000
Mar 11, 2026 1,300 1,303 1,278 1,300 +23 +1.80% 2,400
Mar 10, 2026 1,265 1,308 1,264 1,277 +12 +0.95% 9,500
Mar 9, 2026 1,272 1,298 1,252 1,265 -37 -2.84% 15,300
Mar 6, 2026 1,290 1,315 1,262 1,302 +12 +0.93% 7,700
Mar 5, 2026 1,283 1,317 1,283 1,290 +7 +0.55% 6,700
Mar 4, 2026 1,285 1,295 1,260 1,283 -12 -0.93% 11,400
Mar 3, 2026 1,344 1,344 1,295 1,295 -41 -3.07% 28,900
Mar 2, 2026 1,309 1,340 1,300 1,336 +49 +3.81% 36,400
Feb 27, 2026 1,270 1,290 1,256 1,287 +36 +2.88% 15,500
Feb 26, 2026 1,242 1,253 1,237 1,251 +12 +0.97% 8,200
Feb 25, 2026 1,234 1,245 1,231 1,239 +5 +0.41% 8,700
Feb 24, 2026 1,246 1,249 1,232 1,234 -8 -0.64% 7,300
Feb 20, 2026 1,240 1,245 1,237 1,242 +6 +0.49% 1,800
Feb 19, 2026 1,245 1,245 1,235 1,236 -9 -0.72% 4,600
Feb 18, 2026 1,223 1,254 1,220 1,245 +18 +1.47% 19,100
Feb 17, 2026 1,230 1,234 1,227 1,227 -5 -0.41% 4,900
Feb 16, 2026 1,236 1,237 1,231 1,232 -3 -0.24% 2,400
Feb 13, 2026 1,255 1,255 1,230 1,235 -20 -1.59% 3,500
Feb 12, 2026 1,253 1,268 1,250 1,255 +14 +1.13% 3,600