SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,273	1,309	1,271	1,271	-1	-0.08%	25,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,295	1,297	1,270	1,272	-25	-1.93%	12,800
Jan 27, 2026	1,310	1,310	1,297	1,297	-9	-0.69%	9,600
Jan 26, 2026	1,311	1,313	1,299	1,306	-21	-1.58%	6,400
Jan 23, 2026	1,326	1,330	1,320	1,327	+1	+0.08%	2,300
Jan 22, 2026	1,319	1,330	1,318	1,326	+9	+0.68%	4,900
Jan 21, 2026	1,320	1,320	1,300	1,317	-14	-1.05%	10,300
Jan 20, 2026	1,367	1,367	1,322	1,331	-25	-1.84%	14,200
Jan 19, 2026	1,366	1,367	1,350	1,356	-11	-0.80%	8,000
Jan 16, 2026	1,354	1,384	1,354	1,367	+10	+0.74%	13,800
Jan 15, 2026	1,348	1,357	1,340	1,357	+19	+1.42%	7,600
Jan 14, 2026	1,335	1,345	1,335	1,338	+4	+0.30%	4,000
Jan 13, 2026	1,340	1,348	1,333	1,334	+11	+0.83%	12,100
Jan 9, 2026	1,316	1,329	1,316	1,323	+10	+0.76%	6,700
Jan 8, 2026	1,305	1,335	1,305	1,313	+8	+0.61%	9,100
Jan 7, 2026	1,308	1,313	1,300	1,305	+4	+0.31%	6,000
Jan 6, 2026	1,295	1,309	1,295	1,301	+6	+0.46%	6,200
Jan 5, 2026	1,280	1,295	1,270	1,295	+32	+2.53%	9,700
Dec 30, 2025	1,266	1,270	1,263	1,263	-6	-0.47%	4,200
Dec 29, 2025	1,279	1,284	1,268	1,269	-6	-0.47%	8,300
Dec 26, 2025	1,268	1,281	1,268	1,275	+9	+0.71%	10,000