SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low May 2, 2025

1,107 JPY

Yearly High Mar 16, 2026

1,430 JPY

Yearly Low Jan 30, 2026

1,210 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,330	1,330	1,314	1,325	+24	+1.84%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,301	1,303	1,293	1,301	+7	+0.54%	4,000
Apr 24, 2026	1,304	1,307	1,294	1,294	-11	-0.84%	3,200
Apr 23, 2026	1,320	1,320	1,304	1,305	-14	-1.06%	1,900
Apr 22, 2026	1,329	1,329	1,318	1,319	+1	+0.08%	900
Apr 21, 2026	1,322	1,335	1,311	1,318	-4	-0.30%	3,600
Apr 20, 2026	1,337	1,343	1,322	1,322	-5	-0.38%	2,200
Apr 17, 2026	1,329	1,331	1,315	1,327	-2	-0.15%	2,000
Apr 16, 2026	1,305	1,335	1,302	1,329	+29	+2.23%	9,100
Apr 15, 2026	1,293	1,310	1,293	1,300	+7	+0.54%	2,400
Apr 14, 2026	1,277	1,293	1,277	1,293	+14	+1.09%	4,800
Apr 13, 2026	1,289	1,289	1,274	1,279	-6	-0.47%	1,900
Apr 10, 2026	1,305	1,305	1,270	1,285	-25	-1.91%	11,700
Apr 9, 2026	1,322	1,322	1,300	1,310	-15	-1.13%	2,500
Apr 8, 2026	1,325	1,335	1,314	1,325	+4	+0.30%	6,500
Apr 7, 2026	1,310	1,321	1,300	1,321	+1	+0.08%	4,400
Apr 6, 2026	1,317	1,342	1,304	1,320	+3	+0.23%	7,100
Apr 3, 2026	1,310	1,396	1,300	1,317	+13	+1.00%	40,700
Apr 2, 2026	1,300	1,313	1,280	1,304	+9	+0.69%	5,200
Apr 1, 2026	1,300	1,305	1,290	1,295	+16	+1.25%	4,700
Mar 31, 2026	1,268	1,298	1,259	1,279	+3	+0.24%	5,000