kabutan

SAKURA KCS Corporation(4761) Historical

4761
TSE Standard
SAKURA KCS Corporation
1,413
JPY
+43
(+3.14%)
Sep 22, 3:30 pm JST
9.54
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2025
1,631 JPY
52 Week Low Apr 7, 2025
950 JPY
Yearly High Jul 8, 2025
1,631 JPY
Yearly Low Apr 7, 2025
950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,396 1,450 1,384 1,413 +43 +3.14% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,408 1,410 1,350 1,370 -30 -2.14% 20,600
Sep 18, 2025 1,362 1,419 1,358 1,400 +53 +3.93% 21,300
Sep 17, 2025 1,300 1,361 1,300 1,347 +41 +3.14% 9,900
Sep 16, 2025 1,319 1,320 1,299 1,306 -9 -0.68% 16,700
Sep 12, 2025 1,318 1,340 1,314 1,315 +10 +0.77% 8,000
Sep 11, 2025 1,335 1,340 1,303 1,305 -33 -2.47% 17,600
Sep 10, 2025 1,344 1,349 1,334 1,338 -12 -0.89% 3,300
Sep 9, 2025 1,367 1,372 1,350 1,350 -20 -1.46% 7,200
Sep 8, 2025 1,355 1,399 1,355 1,370 +20 +1.48% 8,000
Sep 5, 2025 1,352 1,358 1,349 1,350 +6 +0.45% 5,500
Sep 4, 2025 1,343 1,358 1,340 1,344 -12 -0.88% 13,900
Sep 3, 2025 1,360 1,382 1,355 1,356 -9 -0.66% 4,700
Sep 2, 2025 1,404 1,404 1,360 1,365 -22 -1.59% 18,500
Sep 1, 2025 1,410 1,411 1,383 1,387 -37 -2.60% 15,100
Aug 29, 2025 1,420 1,425 1,420 1,424 +11 +0.78% 800
Aug 28, 2025 1,426 1,426 1,412 1,413 -9 -0.63% 5,800
Aug 27, 2025 1,445 1,447 1,422 1,422 -9 -0.63% 7,000
Aug 26, 2025 1,465 1,465 1,431 1,431 -34 -2.32% 5,800
Aug 25, 2025 1,439 1,465 1,430 1,465 +44 +3.10% 10,500
Aug 22, 2025 1,432 1,445 1,420 1,421 -10 -0.70% 6,200