Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,276 | 1,298 | 1,266 | 1,279 | -1 | -0.08% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,300 | 1,300 | 1,280 | 1,280 | -20 | -1.54% | 5,000 |
| Mar 11, 2026 | 1,300 | 1,303 | 1,278 | 1,300 | +23 | +1.80% | 2,400 |
| Mar 10, 2026 | 1,265 | 1,308 | 1,264 | 1,277 | +12 | +0.95% | 9,500 |
| Mar 9, 2026 | 1,272 | 1,298 | 1,252 | 1,265 | -37 | -2.84% | 15,300 |
| Mar 6, 2026 | 1,290 | 1,315 | 1,262 | 1,302 | +12 | +0.93% | 7,700 |
| Mar 5, 2026 | 1,283 | 1,317 | 1,283 | 1,290 | +7 | +0.55% | 6,700 |
| Mar 4, 2026 | 1,285 | 1,295 | 1,260 | 1,283 | -12 | -0.93% | 11,400 |
| Mar 3, 2026 | 1,344 | 1,344 | 1,295 | 1,295 | -41 | -3.07% | 28,900 |
| Mar 2, 2026 | 1,309 | 1,340 | 1,300 | 1,336 | +49 | +3.81% | 36,400 |
| Feb 27, 2026 | 1,270 | 1,290 | 1,256 | 1,287 | +36 | +2.88% | 15,500 |
| Feb 26, 2026 | 1,242 | 1,253 | 1,237 | 1,251 | +12 | +0.97% | 8,200 |
| Feb 25, 2026 | 1,234 | 1,245 | 1,231 | 1,239 | +5 | +0.41% | 8,700 |
| Feb 24, 2026 | 1,246 | 1,249 | 1,232 | 1,234 | -8 | -0.64% | 7,300 |
| Feb 20, 2026 | 1,240 | 1,245 | 1,237 | 1,242 | +6 | +0.49% | 1,800 |
| Feb 19, 2026 | 1,245 | 1,245 | 1,235 | 1,236 | -9 | -0.72% | 4,600 |
| Feb 18, 2026 | 1,223 | 1,254 | 1,220 | 1,245 | +18 | +1.47% | 19,100 |
| Feb 17, 2026 | 1,230 | 1,234 | 1,227 | 1,227 | -5 | -0.41% | 4,900 |
| Feb 16, 2026 | 1,236 | 1,237 | 1,231 | 1,232 | -3 | -0.24% | 2,400 |
| Feb 13, 2026 | 1,255 | 1,255 | 1,230 | 1,235 | -20 | -1.59% | 3,500 |
| Feb 12, 2026 | 1,253 | 1,268 | 1,250 | 1,255 | +14 | +1.13% | 3,600 |