Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,396 | 1,450 | 1,384 | 1,413 | +43 | +3.14% | 9,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,408 | 1,410 | 1,350 | 1,370 | -30 | -2.14% | 20,600 |
Sep 18, 2025 | 1,362 | 1,419 | 1,358 | 1,400 | +53 | +3.93% | 21,300 |
Sep 17, 2025 | 1,300 | 1,361 | 1,300 | 1,347 | +41 | +3.14% | 9,900 |
Sep 16, 2025 | 1,319 | 1,320 | 1,299 | 1,306 | -9 | -0.68% | 16,700 |
Sep 12, 2025 | 1,318 | 1,340 | 1,314 | 1,315 | +10 | +0.77% | 8,000 |
Sep 11, 2025 | 1,335 | 1,340 | 1,303 | 1,305 | -33 | -2.47% | 17,600 |
Sep 10, 2025 | 1,344 | 1,349 | 1,334 | 1,338 | -12 | -0.89% | 3,300 |
Sep 9, 2025 | 1,367 | 1,372 | 1,350 | 1,350 | -20 | -1.46% | 7,200 |
Sep 8, 2025 | 1,355 | 1,399 | 1,355 | 1,370 | +20 | +1.48% | 8,000 |
Sep 5, 2025 | 1,352 | 1,358 | 1,349 | 1,350 | +6 | +0.45% | 5,500 |
Sep 4, 2025 | 1,343 | 1,358 | 1,340 | 1,344 | -12 | -0.88% | 13,900 |
Sep 3, 2025 | 1,360 | 1,382 | 1,355 | 1,356 | -9 | -0.66% | 4,700 |
Sep 2, 2025 | 1,404 | 1,404 | 1,360 | 1,365 | -22 | -1.59% | 18,500 |
Sep 1, 2025 | 1,410 | 1,411 | 1,383 | 1,387 | -37 | -2.60% | 15,100 |
Aug 29, 2025 | 1,420 | 1,425 | 1,420 | 1,424 | +11 | +0.78% | 800 |
Aug 28, 2025 | 1,426 | 1,426 | 1,412 | 1,413 | -9 | -0.63% | 5,800 |
Aug 27, 2025 | 1,445 | 1,447 | 1,422 | 1,422 | -9 | -0.63% | 7,000 |
Aug 26, 2025 | 1,465 | 1,465 | 1,431 | 1,431 | -34 | -2.32% | 5,800 |
Aug 25, 2025 | 1,439 | 1,465 | 1,430 | 1,465 | +44 | +3.10% | 10,500 |
Aug 22, 2025 | 1,432 | 1,445 | 1,420 | 1,421 | -10 | -0.70% | 6,200 |