SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,227	1,232	1,225	1,226	-5	-0.41%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,236	1,245	1,228	1,231	+6	+0.49%	4,400
Dec 3, 2025	1,224	1,241	1,215	1,225	+5	+0.41%	5,100
Dec 2, 2025	1,241	1,246	1,220	1,220	-21	-1.69%	6,800
Dec 1, 2025	1,266	1,266	1,239	1,241	-14	-1.12%	7,200
Nov 28, 2025	1,249	1,260	1,242	1,255	+6	+0.48%	7,100
Nov 27, 2025	1,243	1,257	1,243	1,249	+6	+0.48%	8,100
Nov 26, 2025	1,220	1,251	1,220	1,243	+29	+2.39%	7,000
Nov 25, 2025	1,220	1,230	1,200	1,214	-2	-0.16%	11,900
Nov 21, 2025	1,216	1,223	1,206	1,216	-5	-0.41%	5,600
Nov 20, 2025	1,190	1,235	1,190	1,221	+33	+2.78%	8,200
Nov 19, 2025	1,205	1,212	1,180	1,188	-19	-1.57%	22,100
Nov 18, 2025	1,243	1,250	1,204	1,207	-37	-2.97%	11,900
Nov 17, 2025	1,249	1,249	1,235	1,244	-14	-1.11%	5,100
Nov 14, 2025	1,245	1,263	1,245	1,258	+10	+0.80%	8,500
Nov 13, 2025	1,237	1,248	1,237	1,248	+10	+0.81%	3,400
Nov 12, 2025	1,240	1,245	1,237	1,238	-2	-0.16%	4,400
Nov 11, 2025	1,240	1,247	1,228	1,240	0	0.00%	7,500
Nov 10, 2025	1,239	1,244	1,236	1,240	+4	+0.32%	7,400
Nov 7, 2025	1,223	1,240	1,223	1,236	+6	+0.49%	4,400
Nov 6, 2025	1,243	1,243	1,229	1,230	+4	+0.33%	8,300