Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,019 | 1,019 | 995 | 1,000 | -20 | -1.96% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,022 | 1,025 | 1,020 | 1,020 | -1 | -0.10% | 12,900 |
Dec 19, 2024 | 1,020 | 1,033 | 1,020 | 1,021 | -14 | -1.35% | 19,900 |
Dec 18, 2024 | 1,048 | 1,050 | 1,035 | 1,035 | -20 | -1.90% | 21,700 |
Dec 17, 2024 | 1,066 | 1,067 | 1,055 | 1,055 | -11 | -1.03% | 9,500 |
Dec 16, 2024 | 1,071 | 1,071 | 1,063 | 1,066 | -5 | -0.47% | 9,700 |
Dec 13, 2024 | 1,072 | 1,079 | 1,071 | 1,071 | -1 | -0.09% | 4,300 |
Dec 12, 2024 | 1,093 | 1,093 | 1,070 | 1,072 | -5 | -0.46% | 10,300 |
Dec 11, 2024 | 1,085 | 1,085 | 1,071 | 1,077 | -1 | -0.09% | 10,500 |
Dec 10, 2024 | 1,077 | 1,078 | 1,063 | 1,078 | 0 | 0.00% | 16,000 |
Dec 9, 2024 | 1,064 | 1,078 | 1,057 | 1,078 | +14 | +1.32% | 8,600 |
Dec 6, 2024 | 1,063 | 1,070 | 1,060 | 1,064 | -1 | -0.09% | 7,500 |
Dec 5, 2024 | 1,072 | 1,073 | 1,060 | 1,065 | -6 | -0.56% | 16,500 |
Dec 4, 2024 | 1,079 | 1,081 | 1,071 | 1,071 | -8 | -0.74% | 4,000 |
Dec 3, 2024 | 1,075 | 1,095 | 1,075 | 1,079 | +4 | +0.37% | 11,600 |
Dec 2, 2024 | 1,068 | 1,100 | 1,068 | 1,075 | +4 | +0.37% | 17,600 |
Nov 29, 2024 | 1,061 | 1,071 | 1,037 | 1,071 | +6 | +0.56% | 16,700 |
Nov 28, 2024 | 1,062 | 1,073 | 1,059 | 1,065 | -8 | -0.75% | 10,200 |
Nov 27, 2024 | 1,091 | 1,091 | 1,065 | 1,073 | -2 | -0.19% | 12,100 |
Nov 26, 2024 | 1,091 | 1,091 | 1,071 | 1,075 | -15 | -1.38% | 13,500 |
Nov 25, 2024 | 1,090 | 1,100 | 1,086 | 1,090 | +3 | +0.28% | 10,700 |