SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,075	-4.86%	2,401	1,854,500	0	145,300	ー
May 17, 2024	2,181	-16.66%	2,460	803,200	100	118,800	1,188.00
May 10, 2024	2,617	-2.28%	2,791	941,600	0	90,300	ー
May 2, 2024	2,678	+7.94%	2,668	818,600	0	77,000	ー
Apr 26, 2024	2,481	-8.79%	2,867	2,522,600	200	81,900	409.50
Apr 19, 2024	2,720	+28.30%	2,701	5,225,300	400	93,800	234.50
Apr 12, 2024	2,120	+42.47%	2,048	3,468,900	3,100	110,200	35.55
Apr 5, 2024	1,488	+2.76%	1,906	3,093,200	2,500	135,000	54.00
Mar 29, 2024	1,448	+48.51%	1,184	326,400	27,100	93,300	3.44
Mar 22, 2024	975	+5.18%	954	33,400	0	69,200	ー
Mar 15, 2024	927	-1.07%	924	28,900	0	59,500	ー
Mar 8, 2024	937	+1.63%	938	36,800	0	55,000	ー
Mar 1, 2024	922	+1.10%	923	26,200	0	42,300	ー
Feb 22, 2024	912	+1.33%	901	30,500	0	38,200	ー
Feb 16, 2024	900	0.00%	898	32,200	0	26,800	ー
Feb 9, 2024	900	-2.70%	901	31,700	0	30,700	ー
Feb 2, 2024	925	+0.98%	947	83,600	0	28,800	ー
Jan 26, 2024	916	+1.55%	904	23,300	0	21,800	ー
Jan 19, 2024	902	+0.67%	897	21,200	0	20,100	ー
Jan 12, 2024	896	+1.13%	890	13,400	0	21,200	ー