SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,103	-2.04%	1,120	116,900	0	178,500	ー
Oct 4, 2024	1,126	-5.93%	1,144	125,400	0	180,700	ー
Sep 27, 2024	1,197	+3.46%	1,189	128,600	100	171,700	1,717.00
Sep 20, 2024	1,157	-4.14%	1,164	173,600	100	171,100	1,711.00
Sep 13, 2024	1,207	+3.34%	1,252	1,482,500	400	175,100	437.75
Sep 6, 2024	1,168	-1.02%	1,216	233,300	100	146,300	1,463.00
Aug 30, 2024	1,180	-0.25%	1,187	146,100	100	148,100	1,481.00
Aug 23, 2024	1,183	-0.84%	1,246	612,300	200	147,000	735.00
Aug 16, 2024	1,193	+12.55%	1,174	100,800	100	97,200	972.00
Aug 9, 2024	1,060	-8.62%	1,047	221,800	100	92,500	925.00
Aug 2, 2024	1,160	-12.98%	1,281	216,900	100	141,300	1,413.00
Jul 26, 2024	1,333	-12.19%	1,406	221,300	0	170,500	ー
Jul 19, 2024	1,518	-3.68%	1,546	155,200	0	208,700	ー
Jul 12, 2024	1,576	+2.01%	1,519	175,100	0	202,700	ー
Jul 5, 2024	1,545	-4.45%	1,558	218,600	0	210,100	ー
Jun 28, 2024	1,617	-0.80%	1,628	250,000	0	214,900	ー
Jun 21, 2024	1,630	-0.61%	1,667	419,900	0	217,900	ー
Jun 14, 2024	1,640	-5.04%	1,701	273,400	100	201,400	2,014.00
Jun 7, 2024	1,727	-7.05%	1,911	976,200	300	197,900	659.67
May 31, 2024	1,858	-10.46%	1,917	587,700	100	173,500	1,735.00