SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,074	+1.99%	1,077	46,000	0	86,500	ー
Feb 21, 2025	1,053	-0.28%	1,056	21,200	0	95,600	ー
Feb 14, 2025	1,056	-0.38%	1,058	25,600	0	96,900	ー
Feb 7, 2025	1,060	-1.94%	1,085	53,100	0	102,900	ー
Jan 31, 2025	1,081	+2.95%	1,093	121,300	0	106,000	ー
Jan 24, 2025	1,050	+3.45%	1,037	25,600	0	104,000	ー
Jan 17, 2025	1,015	-5.14%	1,036	26,000	0	105,200	ー
Jan 10, 2025	1,070	-0.93%	1,075	30,500	0	101,500	ー
Dec 30, 2024	1,080	+3.45%	1,074	17,300	ー	ー	ー
Dec 27, 2024	1,044	+2.35%	1,015	100,400	0	105,200	ー
Dec 20, 2024	1,020	-4.76%	1,039	73,700	0	111,300	ー
Dec 13, 2024	1,071	+0.66%	1,076	49,700	0	112,500	ー
Dec 6, 2024	1,064	-0.65%	1,074	57,200	0	118,300	ー
Nov 29, 2024	1,071	-1.47%	1,071	63,200	100	123,900	1,239.00
Nov 22, 2024	1,087	-0.55%	1,085	48,300	100	123,900	1,239.00
Nov 15, 2024	1,093	-0.55%	1,099	48,200	100	134,800	1,348.00
Nov 8, 2024	1,099	+0.92%	1,086	44,500	100	147,700	1,477.00
Nov 1, 2024	1,089	-0.18%	1,162	234,900	200	153,300	766.50
Oct 25, 2024	1,091	-0.27%	1,124	92,400	0	151,500	ー
Oct 18, 2024	1,094	-0.82%	1,104	74,400	0	167,100	ー