SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,481	-0.67%	1,499	121,100	0	74,300	ー
Jul 11, 2025	1,491	+7.65%	1,553	488,500	0	81,900	ー
Jul 4, 2025	1,385	+6.62%	1,397	109,500	0	43,800	ー
Jun 27, 2025	1,299	-0.08%	1,321	61,000	0	51,300	ー
Jun 20, 2025	1,300	-0.38%	1,325	41,500	0	52,600	ー
Jun 13, 2025	1,305	+0.62%	1,380	206,700	0	50,400	ー
Jun 6, 2025	1,297	-1.22%	1,300	30,500	0	42,200	ー
May 30, 2025	1,313	+5.21%	1,294	35,100	0	43,900	ー
May 23, 2025	1,248	-5.38%	1,292	30,900	0	44,800	ー
May 16, 2025	1,319	+9.92%	1,338	492,200	0	46,200	ー
May 9, 2025	1,200	+8.21%	1,188	34,500	0	53,000	ー
May 2, 2025	1,109	-1.51%	1,116	19,600	0	50,400	ー
Apr 25, 2025	1,126	+2.09%	1,120	18,100	0	53,200	ー
Apr 18, 2025	1,103	+0.64%	1,095	18,900	0	53,000	ー
Apr 11, 2025	1,096	+3.98%	1,024	96,200	0	54,300	ー
Apr 4, 2025	1,054	-11.58%	1,116	65,600	0	60,200	ー
Mar 28, 2025	1,192	-1.73%	1,215	39,400	0	61,700	ー
Mar 21, 2025	1,213	+0.58%	1,211	36,400	0	64,900	ー
Mar 14, 2025	1,206	+4.51%	1,172	53,500	0	74,200	ー
Mar 7, 2025	1,154	+7.45%	1,243	417,300	0	80,200	ー