SAKURA KCS Corporation(4761) Historical

52 Week High Jul 8, 2025

1,631 JPY

52 Week Low Apr 7, 2025

950 JPY

Yearly High Jul 8, 2025

1,631 JPY

Yearly Low Apr 7, 2025

950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,231	1,276	1,200	1,235	+4	+0.32%	65,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	890	+3.37%	884	2,600	0	7,300	ー
Jul 17, 2020	861	+5.39%	849	4,100	0	7,400	ー
Jul 10, 2020	817	-9.92%	846	12,100	0	6,800	ー
Jul 3, 2020	907	-0.22%	912	17,700	0	4,900	ー
Jun 26, 2020	909	+4.36%	892	6,500	0	9,200	ー
Jun 19, 2020	871	+1.87%	864	2,300	0	7,300	ー
Jun 12, 2020	855	0.00%	856	2,300	0	6,800	ー
Jun 5, 2020	855	-2.17%	846	6,000	0	6,400	ー
May 29, 2020	874	-1.47%	891	9,500	0	5,200	ー
May 22, 2020	887	+0.23%	900	7,800	0	6,300	ー
May 15, 2020	885	-0.56%	884	2,300	0	4,300	ー
May 8, 2020	890	+1.48%	890	500	ー	ー	ー
May 1, 2020	877	+2.81%	885	6,000	0	4,500	ー
Apr 24, 2020	853	+11.65%	837	6,700	0	6,100	ー
Apr 17, 2020	764	-2.18%	776	1,300	0	5,000	ー
Apr 10, 2020	781	+3.17%	776	600	0	4,900	ー
Apr 3, 2020	757	-9.12%	754	900	0	4,900	ー
Mar 27, 2020	833	+19.00%	793	8,600	0	4,900	ー
Mar 19, 2020	700	ー%	683	2,400	0	8,200	ー