kabutan

ALPHA CO.,LTD.(4760) Historical

4760
TSE Standard
ALPHA CO.,LTD.
1,580
JPY
0
(0.00%)
Dec 5, 1:12 pm JST
10.18
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
3,990 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jul 22, 2025
3,990 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,521 3,990 1,163 1,580 +80 +5.33% 2,105,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,091 3,055 1,052 1,500 +386 +34.65% 6,771,600
2023 1,161 2,070 1,003 1,114 -17 -1.50% 1,481,300
2022 1,215 2,093 1,035 1,131 -84 -6.91% 1,286,900
2021 1,319 1,683 1,157 1,215 +15 +1.25% 216,600
2020 1,610 1,954 1,100 1,200 -380 -24.05% 219,200
2019 1,578 1,893 1,415 1,580 +42 +2.73% 139,400
2018 2,950 3,320 1,411 1,538 -1,372 -47.15% 405,800
2017 1,710 3,830 1,710 2,910 +1,190 +69.19% 1,124,800
2016 1,710 1,800 1,390 1,720 +20 +1.18% 110,400
2015 1,800 2,700 1,660 1,700 -90 -5.03% 650,800
2014 1,680 3,120 1,490 1,790 +110 +6.55% 723,400
2013 1,390 3,380 1,360 1,680 +330 +24.44% 375,000
2012 1,150 1,700 1,100 1,350 +160 +13.45% 121,000
2011 1,380 1,470 1,000 1,190 -190 -13.77% 46,200
2010 1,560 1,670 1,060 1,380 -200 -12.66% 51,300
2009 870 2,020 690 1,580 +730 +85.88% 97,000
2008 1,920 2,150 700 850 -920 -51.98% 76,100
2007 3,450 3,450 1,610 1,770 -1,480 -45.54% 58,500
2006 4,500 5,120 2,410 3,250 -1,250 -27.78% 61,500
2005 3,250 4,500 2,825 4,500 +1,815 +67.60% 198,300