About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALPHA CO.,LTD.(4760) Historical

4760
TSE Standard
ALPHA CO.,LTD.
1,500
JPY
+10
(+0.67%)
Dec 23, 3:30 pm JST
9.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
3,055 JPY
52 Week Low Dec 28, 2023
1,045 JPY
Yearly High May 15, 2024
3,055 JPY
Yearly Low Jan 10, 2024
1,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,091 3,055 1,052 1,500 +386 +34.65% 6,765,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,161 2,070 1,003 1,114 -17 -1.50% 1,481,300
2022 1,215 2,093 1,035 1,131 -84 -6.91% 1,286,900
2021 1,319 1,683 1,157 1,215 +15 +1.25% 216,600
2020 1,610 1,954 1,100 1,200 -380 -24.05% 219,200
2019 1,578 1,893 1,415 1,580 +42 +2.73% 139,400
2018 2,950 3,320 1,411 1,538 -1,372 -47.15% 405,800
2017 1,710 3,830 1,710 2,910 +1,190 +69.19% 1,124,800
2016 1,710 1,800 1,390 1,720 +20 +1.18% 110,400
2015 1,800 2,700 1,660 1,700 -90 -5.03% 650,800
2014 1,680 3,120 1,490 1,790 +110 +6.55% 723,400
2013 1,390 3,380 1,360 1,680 +330 +24.44% 375,000
2012 1,150 1,700 1,100 1,350 +160 +13.45% 121,000
2011 1,380 1,470 1,000 1,190 -190 -13.77% 46,200
2010 1,560 1,670 1,060 1,380 -200 -12.66% 51,300
2009 870 2,020 690 1,580 +730 +85.88% 97,000
2008 1,920 2,150 700 850 -920 -51.98% 76,100
2007 3,450 3,450 1,610 1,770 -1,480 -45.54% 58,500
2006 4,500 5,120 2,410 3,250 -1,250 -27.78% 61,500
2005 3,250 4,500 2,825 4,500 +1,815 +67.60% 198,300
2004 2,500 3,675 2,300 2,685 +275 +11.41% 422,600