Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,616 | 1,616 | 1,580 | 1,580 | -10 | -0.63% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,621 | 1,629 | 1,570 | 1,590 | -43 | -2.63% | 10,300 |
| Nov 21, 2025 | 1,633 | 1,674 | 1,600 | 1,633 | +11 | +0.68% | 13,200 |
| Nov 14, 2025 | 1,662 | 1,664 | 1,622 | 1,622 | 0 | 0.00% | 4,500 |
| Nov 7, 2025 | 1,640 | 1,640 | 1,610 | 1,622 | -21 | -1.28% | 4,400 |
| Oct 31, 2025 | 1,645 | 1,675 | 1,620 | 1,643 | -2 | -0.12% | 5,500 |
| Oct 24, 2025 | 1,642 | 1,700 | 1,605 | 1,645 | +3 | +0.18% | 18,800 |
| Oct 17, 2025 | 1,808 | 1,845 | 1,601 | 1,642 | -242 | -12.85% | 59,900 |
| Oct 10, 2025 | 1,777 | 1,969 | 1,777 | 1,884 | +107 | +6.02% | 50,600 |
| Oct 3, 2025 | 1,940 | 1,965 | 1,777 | 1,777 | -166 | -8.54% | 9,900 |
| Sep 26, 2025 | 1,972 | 1,985 | 1,943 | 1,943 | -32 | -1.62% | 5,700 |
| Sep 19, 2025 | 2,036 | 2,074 | 1,957 | 1,975 | -56 | -2.76% | 13,500 |
| Sep 12, 2025 | 2,065 | 2,168 | 2,031 | 2,031 | -29 | -1.41% | 9,600 |
| Sep 5, 2025 | 2,065 | 2,089 | 2,002 | 2,060 | +8 | +0.39% | 8,300 |
| Aug 29, 2025 | 2,246 | 2,513 | 2,021 | 2,052 | -185 | -8.27% | 63,300 |
| Aug 22, 2025 | 2,188 | 2,356 | 2,188 | 2,237 | +35 | +1.59% | 24,700 |
| Aug 15, 2025 | 2,211 | 2,268 | 2,136 | 2,202 | -3 | -0.14% | 17,100 |
| Aug 8, 2025 | 2,444 | 2,480 | 2,205 | 2,205 | -239 | -9.78% | 43,600 |
| Aug 1, 2025 | 2,498 | 2,665 | 2,380 | 2,444 | -80 | -3.17% | 52,900 |
| Jul 25, 2025 | 3,295 | 3,990 | 2,503 | 2,524 | -781 | -23.63% | 345,700 |
| Jul 18, 2025 | 1,701 | 3,305 | 1,691 | 3,305 | +1,606 | +94.53% | 542,600 |