Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,444 | 2,480 | 2,228 | 2,241 | -203 | -8.31% | 34,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,498 | 2,665 | 2,380 | 2,444 | -80 | -3.17% | 52,900 |
Jul 25, 2025 | 3,295 | 3,990 | 2,503 | 2,524 | -781 | -23.63% | 345,700 |
Jul 18, 2025 | 1,701 | 3,305 | 1,691 | 3,305 | +1,606 | +94.53% | 542,600 |
Jul 11, 2025 | 1,571 | 1,790 | 1,529 | 1,699 | +173 | +11.34% | 113,600 |
Jul 4, 2025 | 1,598 | 1,598 | 1,526 | 1,526 | -48 | -3.05% | 5,900 |
Jun 27, 2025 | 1,599 | 1,599 | 1,555 | 1,574 | -1 | -0.06% | 5,400 |
Jun 20, 2025 | 1,598 | 1,625 | 1,536 | 1,575 | -23 | -1.44% | 13,700 |
Jun 13, 2025 | 1,546 | 1,598 | 1,531 | 1,598 | +51 | +3.30% | 8,400 |
Jun 6, 2025 | 1,541 | 1,579 | 1,515 | 1,547 | +14 | +0.91% | 14,600 |
May 30, 2025 | 1,471 | 1,574 | 1,450 | 1,533 | +62 | +4.21% | 30,000 |
May 23, 2025 | 1,524 | 1,550 | 1,470 | 1,471 | -53 | -3.48% | 7,700 |
May 16, 2025 | 1,425 | 1,737 | 1,422 | 1,524 | +95 | +6.65% | 255,200 |
May 9, 2025 | 1,425 | 1,546 | 1,385 | 1,429 | +4 | +0.28% | 33,300 |
May 2, 2025 | 1,542 | 1,586 | 1,402 | 1,425 | -130 | -8.36% | 54,300 |
Apr 25, 2025 | 1,399 | 1,790 | 1,341 | 1,555 | +155 | +11.07% | 140,700 |
Apr 18, 2025 | 1,400 | 1,544 | 1,341 | 1,400 | +57 | +4.24% | 20,200 |
Apr 11, 2025 | 1,355 | 1,449 | 1,163 | 1,343 | -102 | -7.06% | 17,400 |
Apr 4, 2025 | 1,451 | 1,550 | 1,415 | 1,445 | -16 | -1.10% | 7,800 |
Mar 28, 2025 | 1,430 | 1,539 | 1,410 | 1,461 | +39 | +2.74% | 8,700 |
Mar 21, 2025 | 1,455 | 1,490 | 1,422 | 1,422 | -33 | -2.27% | 8,300 |