ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jul 22, 2025

3,990 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,572	1,573	1,572	1,573	+1	+0.06%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,548	1,596	1,525	1,573	-5	-0.32%	3,200
Mar 6, 2026	1,600	1,600	1,531	1,578	-22	-1.38%	9,200
Feb 27, 2026	1,594	1,600	1,565	1,600	+22	+1.39%	2,600
Feb 20, 2026	1,604	1,609	1,570	1,578	-21	-1.31%	7,500
Feb 13, 2026	1,600	1,629	1,599	1,599	0	0.00%	7,200
Feb 6, 2026	1,600	1,614	1,580	1,599	+4	+0.25%	7,800
Jan 30, 2026	1,609	1,611	1,586	1,595	-15	-0.93%	4,100
Jan 23, 2026	1,590	1,638	1,590	1,610	+6	+0.37%	11,400
Jan 16, 2026	1,578	1,635	1,569	1,604	-94	-5.54%	42,600
Jan 9, 2026	1,570	1,751	1,570	1,698	+124	+7.88%	30,200
Dec 30, 2025	1,566	1,576	1,556	1,574	+9	+0.58%	12,700
Dec 26, 2025	1,580	1,582	1,546	1,565	+5	+0.32%	14,900
Dec 19, 2025	1,597	1,600	1,511	1,560	-38	-2.38%	18,000
Dec 12, 2025	1,595	1,600	1,580	1,598	+18	+1.14%	5,000
Dec 5, 2025	1,616	1,616	1,580	1,580	-10	-0.63%	7,200
Nov 28, 2025	1,621	1,629	1,570	1,590	-43	-2.63%	10,300
Nov 21, 2025	1,633	1,674	1,600	1,633	+11	+0.68%	13,200
Nov 14, 2025	1,662	1,664	1,622	1,622	0	0.00%	4,500
Nov 7, 2025	1,640	1,640	1,610	1,622	-21	-1.28%	4,400
Oct 31, 2025	1,645	1,675	1,620	1,643	-2	-0.12%	5,500