Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.67% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,462 | 1,520 | 1,462 | 1,490 | +28 | +1.92% | 2,700 |
Dec 13, 2024 | 1,499 | 1,519 | 1,462 | 1,462 | -37 | -2.47% | 3,500 |
Dec 6, 2024 | 1,532 | 1,561 | 1,499 | 1,499 | -41 | -2.66% | 5,100 |
Nov 29, 2024 | 1,590 | 1,590 | 1,533 | 1,540 | -49 | -3.08% | 4,100 |
Nov 22, 2024 | 1,566 | 1,633 | 1,545 | 1,589 | +23 | +1.47% | 4,800 |
Nov 15, 2024 | 1,650 | 1,700 | 1,526 | 1,566 | -86 | -5.21% | 10,100 |
Nov 8, 2024 | 1,626 | 1,725 | 1,626 | 1,652 | +32 | +1.98% | 4,500 |
Nov 1, 2024 | 1,588 | 1,680 | 1,588 | 1,620 | -1 | -0.06% | 3,300 |
Oct 25, 2024 | 1,750 | 1,769 | 1,601 | 1,621 | -124 | -7.11% | 12,000 |
Oct 18, 2024 | 1,753 | 1,788 | 1,683 | 1,745 | +72 | +4.30% | 19,900 |
Oct 11, 2024 | 1,622 | 1,774 | 1,622 | 1,673 | +76 | +4.76% | 34,300 |
Oct 4, 2024 | 1,582 | 1,610 | 1,551 | 1,597 | -25 | -1.54% | 3,100 |
Sep 27, 2024 | 1,649 | 1,658 | 1,610 | 1,622 | -22 | -1.34% | 2,700 |
Sep 20, 2024 | 1,590 | 1,649 | 1,525 | 1,644 | +97 | +6.27% | 5,500 |
Sep 13, 2024 | 1,540 | 1,599 | 1,521 | 1,547 | -33 | -2.09% | 7,800 |
Sep 6, 2024 | 1,710 | 1,720 | 1,560 | 1,580 | -128 | -7.49% | 11,100 |
Aug 30, 2024 | 1,674 | 1,809 | 1,600 | 1,708 | +36 | +2.15% | 21,400 |
Aug 23, 2024 | 1,690 | 1,746 | 1,665 | 1,672 | -18 | -1.07% | 9,900 |
Aug 16, 2024 | 1,525 | 1,730 | 1,525 | 1,690 | +173 | +11.40% | 18,600 |
Aug 9, 2024 | 1,401 | 1,599 | 1,216 | 1,517 | -99 | -6.13% | 49,300 |