ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low May 7, 2025

1,385 JPY

Yearly High Apr 7, 2026

1,827 JPY

Yearly Low Mar 9, 2026

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,622	1,656	1,622	1,625	-5	-0.31%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,625	1,686	1,625	1,630	0	0.00%	6,500
Apr 17, 2026	1,645	1,699	1,630	1,630	-5	-0.31%	13,800
Apr 10, 2026	1,590	1,827	1,577	1,635	+45	+2.83%	45,900
Apr 3, 2026	1,562	1,595	1,550	1,590	0	0.00%	7,200
Mar 27, 2026	1,588	1,598	1,553	1,590	-6	-0.38%	4,500
Mar 19, 2026	1,593	1,596	1,585	1,596	+23	+1.46%	3,300
Mar 13, 2026	1,548	1,596	1,525	1,573	-5	-0.32%	3,200
Mar 6, 2026	1,600	1,600	1,531	1,578	-22	-1.38%	9,200
Feb 27, 2026	1,594	1,600	1,565	1,600	+22	+1.39%	2,600
Feb 20, 2026	1,604	1,609	1,570	1,578	-21	-1.31%	7,500
Feb 13, 2026	1,600	1,629	1,599	1,599	0	0.00%	7,200
Feb 6, 2026	1,600	1,614	1,580	1,599	+4	+0.25%	7,800
Jan 30, 2026	1,609	1,611	1,586	1,595	-15	-0.93%	4,100
Jan 23, 2026	1,590	1,638	1,590	1,610	+6	+0.37%	11,400
Jan 16, 2026	1,578	1,635	1,569	1,604	-94	-5.54%	42,600
Jan 9, 2026	1,570	1,751	1,570	1,698	+124	+7.88%	30,200
Dec 30, 2025	1,566	1,576	1,556	1,574	+9	+0.58%	12,700
Dec 26, 2025	1,580	1,582	1,546	1,565	+5	+0.32%	14,900
Dec 19, 2025	1,597	1,600	1,511	1,560	-38	-2.38%	18,000
Dec 12, 2025	1,595	1,600	1,580	1,598	+18	+1.14%	5,000