ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jul 22, 2025

3,990 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,616	1,616	1,580	1,580	-10	-0.63%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,590	-2.63%	1,604	10,300	0	59,200	ー
Nov 21, 2025	1,633	+0.68%	1,628	13,200	0	57,400	ー
Nov 14, 2025	1,622	0.00%	1,634	4,500	0	55,800	ー
Nov 7, 2025	1,622	-1.28%	1,625	4,400	0	54,000	ー
Oct 31, 2025	1,643	-0.12%	1,646	5,500	0	52,600	ー
Oct 24, 2025	1,645	+0.18%	1,642	18,800	0	53,100	ー
Oct 17, 2025	1,642	-12.85%	1,716	59,900	0	51,700	ー
Oct 10, 2025	1,884	+6.02%	1,873	50,600	300	38,300	127.67
Oct 3, 2025	1,777	-8.54%	1,872	9,900	0	28,900	ー
Sep 26, 2025	1,943	-1.62%	1,961	5,700	0	28,800	ー
Sep 19, 2025	1,975	-2.76%	1,988	13,500	0	29,100	ー
Sep 12, 2025	2,031	-1.41%	2,103	9,600	0	28,900	ー
Sep 5, 2025	2,060	+0.39%	2,044	8,300	0	27,800	ー
Aug 29, 2025	2,052	-8.27%	2,261	63,300	0	27,300	ー
Aug 22, 2025	2,237	+1.59%	2,243	24,700	0	29,100	ー
Aug 15, 2025	2,202	-0.14%	2,213	17,100	0	29,500	ー
Aug 8, 2025	2,205	-9.78%	2,298	43,600	0	29,200	ー
Aug 1, 2025	2,444	-3.17%	2,484	52,900	0	34,200	ー
Jul 25, 2025	2,524	-23.63%	3,191	345,700	0	33,800	ー
Jul 18, 2025	3,305	+94.53%	2,609	542,600	4,700	22,600	4.81