ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low May 7, 2025

1,385 JPY

Yearly High Apr 7, 2026

1,827 JPY

Yearly Low Mar 9, 2026

1,525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,622	1,656	1,622	1,656	+26	+1.60%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,630	0.00%	1,655	6,500	0	39,700	ー
Apr 17, 2026	1,630	-0.31%	1,660	13,800	0	39,900	ー
Apr 10, 2026	1,635	+2.83%	1,670	45,900	300	39,800	132.67
Apr 3, 2026	1,590	0.00%	1,573	7,200	0	36,800	ー
Mar 27, 2026	1,590	-0.38%	1,579	4,500	0	35,800	ー
Mar 19, 2026	1,596	+1.46%	1,592	3,300	0	33,800	ー
Mar 13, 2026	1,573	-0.32%	1,560	3,200	0	32,000	ー
Mar 6, 2026	1,578	-1.38%	1,569	9,200	0	30,800	ー
Feb 27, 2026	1,600	+1.39%	1,581	2,600	0	35,800	ー
Feb 20, 2026	1,578	-1.31%	1,588	7,500	0	37,200	ー
Feb 13, 2026	1,599	0.00%	1,607	7,200	0	41,800	ー
Feb 6, 2026	1,599	+0.25%	1,600	7,800	0	39,800	ー
Jan 30, 2026	1,595	-0.93%	1,596	4,100	0	40,900	ー
Jan 23, 2026	1,610	+0.37%	1,607	11,400	0	43,800	ー
Jan 16, 2026	1,604	-5.54%	1,591	42,600	0	49,300	ー
Jan 9, 2026	1,698	+7.88%	1,630	30,200	300	56,200	187.33
Dec 30, 2025	1,574	+0.58%	1,561	12,700	ー	ー	ー
Dec 26, 2025	1,565	+0.32%	1,560	14,900	0	55,000	ー
Dec 19, 2025	1,560	-2.38%	1,571	18,000	0	57,400	ー
Dec 12, 2025	1,598	+1.14%	1,591	5,000	0	60,400	ー