Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,425 | 1,737 | 1,422 | 1,519 | +90 | +6.30% | 396,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,429 | +0.28% | 1,462 | 33,300 | 0 | 43,000 | ー |
May 2, 2025 | 1,425 | -8.36% | 1,483 | 54,300 | 0 | 41,100 | ー |
Apr 25, 2025 | 1,555 | +11.07% | 1,558 | 140,700 | 0 | 37,700 | ー |
Apr 18, 2025 | 1,400 | +4.24% | 1,432 | 20,200 | 0 | 38,300 | ー |
Apr 11, 2025 | 1,343 | -7.06% | 1,348 | 17,400 | 300 | 38,900 | 129.67 |
Apr 4, 2025 | 1,445 | -1.10% | 1,488 | 7,800 | 0 | 40,700 | ー |
Mar 28, 2025 | 1,461 | +2.74% | 1,458 | 8,700 | 0 | 45,000 | ー |
Mar 21, 2025 | 1,422 | -2.27% | 1,454 | 8,300 | 0 | 46,000 | ー |
Mar 14, 2025 | 1,455 | -1.22% | 1,463 | 4,200 | 0 | 46,900 | ー |
Mar 7, 2025 | 1,473 | -2.13% | 1,476 | 3,800 | 0 | 45,500 | ー |
Feb 28, 2025 | 1,505 | +0.94% | 1,491 | 3,100 | 0 | 45,000 | ー |
Feb 21, 2025 | 1,491 | -1.58% | 1,488 | 1,300 | 0 | 46,000 | ー |
Feb 14, 2025 | 1,515 | +1.88% | 1,500 | 2,400 | 0 | 46,300 | ー |
Feb 7, 2025 | 1,487 | +0.47% | 1,487 | 3,100 | 0 | 46,300 | ー |
Jan 31, 2025 | 1,480 | +1.65% | 1,502 | 3,600 | 0 | 46,200 | ー |
Jan 24, 2025 | 1,456 | -0.48% | 1,456 | 2,600 | 0 | 46,300 | ー |
Jan 17, 2025 | 1,463 | -6.22% | 1,454 | 16,100 | 0 | 46,300 | ー |
Jan 10, 2025 | 1,560 | +4.00% | 1,540 | 8,400 | 400 | 46,900 | 117.25 |
Dec 30, 2024 | 1,500 | -0.07% | 1,500 | 200 | ー | ー | ー |
Dec 27, 2024 | 1,501 | +0.74% | 1,501 | 6,400 | 0 | 50,000 | ー |