Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.67% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,490 | +1.92% | 1,489 | 2,700 | ー | ー | ー |
Dec 13, 2024 | 1,462 | -2.47% | 1,484 | 3,500 | 0 | 50,700 | ー |
Dec 6, 2024 | 1,499 | -2.66% | 1,520 | 5,100 | 0 | 50,600 | ー |
Nov 29, 2024 | 1,540 | -3.08% | 1,557 | 4,100 | 0 | 49,300 | ー |
Nov 22, 2024 | 1,589 | +1.47% | 1,574 | 4,800 | 0 | 49,800 | ー |
Nov 15, 2024 | 1,566 | -5.21% | 1,599 | 10,100 | 0 | 50,400 | ー |
Nov 8, 2024 | 1,652 | +1.98% | 1,679 | 4,500 | 0 | 53,300 | ー |
Nov 1, 2024 | 1,620 | -0.06% | 1,636 | 3,300 | 0 | 53,400 | ー |
Oct 25, 2024 | 1,621 | -7.11% | 1,670 | 12,000 | 0 | 53,200 | ー |
Oct 18, 2024 | 1,745 | +4.30% | 1,737 | 19,900 | 0 | 49,500 | ー |
Oct 11, 2024 | 1,673 | +4.76% | 1,682 | 34,300 | 300 | 49,000 | 163.33 |
Oct 4, 2024 | 1,597 | -1.54% | 1,587 | 3,100 | 0 | 46,600 | ー |
Sep 27, 2024 | 1,622 | -1.34% | 1,641 | 2,700 | 0 | 46,700 | ー |
Sep 20, 2024 | 1,644 | +6.27% | 1,592 | 5,500 | 0 | 46,600 | ー |
Sep 13, 2024 | 1,547 | -2.09% | 1,550 | 7,800 | 0 | 46,600 | ー |
Sep 6, 2024 | 1,580 | -7.49% | 1,616 | 11,100 | 0 | 47,100 | ー |
Aug 30, 2024 | 1,708 | +2.15% | 1,705 | 21,400 | 0 | 48,500 | ー |
Aug 23, 2024 | 1,672 | -1.07% | 1,695 | 9,900 | 0 | 48,700 | ー |
Aug 16, 2024 | 1,690 | +11.40% | 1,631 | 18,600 | 0 | 50,800 | ー |
Aug 9, 2024 | 1,517 | -6.13% | 1,411 | 49,300 | 0 | 54,900 | ー |