ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jul 22, 2025

3,990 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,572	1,573	1,572	1,573	+1	+0.06%	200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,573	-0.32%	1,560	3,200	ー	ー	ー
Mar 6, 2026	1,578	-1.38%	1,569	9,200	0	30,800	ー
Feb 27, 2026	1,600	+1.39%	1,581	2,600	0	35,800	ー
Feb 20, 2026	1,578	-1.31%	1,588	7,500	0	37,200	ー
Feb 13, 2026	1,599	0.00%	1,607	7,200	0	41,800	ー
Feb 6, 2026	1,599	+0.25%	1,600	7,800	0	39,800	ー
Jan 30, 2026	1,595	-0.93%	1,596	4,100	0	40,900	ー
Jan 23, 2026	1,610	+0.37%	1,607	11,400	0	43,800	ー
Jan 16, 2026	1,604	-5.54%	1,591	42,600	0	49,300	ー
Jan 9, 2026	1,698	+7.88%	1,630	30,200	300	56,200	187.33
Dec 30, 2025	1,574	+0.58%	1,561	12,700	ー	ー	ー
Dec 26, 2025	1,565	+0.32%	1,560	14,900	0	55,000	ー
Dec 19, 2025	1,560	-2.38%	1,571	18,000	0	57,400	ー
Dec 12, 2025	1,598	+1.14%	1,591	5,000	0	60,400	ー
Dec 5, 2025	1,580	-0.63%	1,588	7,200	0	59,300	ー
Nov 28, 2025	1,590	-2.63%	1,604	10,300	0	59,200	ー
Nov 21, 2025	1,633	+0.68%	1,628	13,200	0	57,400	ー
Nov 14, 2025	1,622	0.00%	1,634	4,500	0	55,800	ー
Nov 7, 2025	1,622	-1.28%	1,625	4,400	0	54,000	ー
Oct 31, 2025	1,643	-0.12%	1,646	5,500	0	52,600	ー