ALPHA CO.,LTD.(4760) Historical

52 Week High Jul 22, 2025

3,990 JPY

52 Week Low Apr 7, 2025

1,163 JPY

Yearly High Jul 22, 2025

3,990 JPY

Yearly Low Apr 7, 2025

1,163 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,616	1,616	1,580	1,580	-10	-0.63%	7,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,640	1,674	1,570	1,590	-53	-3.23%	32,400
Oct, 2025	1,930	1,969	1,601	1,643	-297	-15.31%	141,400
Sep, 2025	2,065	2,168	1,930	1,940	-112	-5.46%	40,400
Aug, 2025	2,435	2,513	2,021	2,052	-383	-15.73%	155,100
Jul, 2025	1,585	3,990	1,526	2,435	+850	+53.63%	1,053,500
Jun, 2025	1,541	1,625	1,515	1,585	+52	+3.39%	42,900
May, 2025	1,470	1,737	1,385	1,533	+63	+4.29%	369,100
Apr, 2025	1,500	1,790	1,163	1,470	-78	-5.04%	192,100
Mar, 2025	1,507	1,550	1,410	1,548	+43	+2.86%	30,400
Feb, 2025	1,488	1,531	1,471	1,505	+25	+1.69%	9,900
Jan, 2025	1,521	1,589	1,424	1,480	-20	-1.33%	30,700
Dec, 2024	1,532	1,561	1,462	1,500	-40	-2.60%	17,900
Nov, 2024	1,620	1,725	1,526	1,540	-107	-6.50%	23,900
Oct, 2024	1,551	1,788	1,551	1,647	+65	+4.11%	71,400
Sep, 2024	1,710	1,720	1,521	1,582	-126	-7.38%	27,900
Aug, 2024	1,702	1,809	1,216	1,708	+5	+0.29%	115,600
Jul, 2024	1,790	2,484	1,637	1,703	-71	-4.00%	644,600
Jun, 2024	2,060	2,165	1,566	1,774	-232	-11.57%	477,900
May, 2024	1,399	3,055	1,268	2,006	+607	+43.39%	3,144,400
Apr, 2024	1,630	1,679	1,399	1,399	-191	-12.01%	80,600