Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,435 | 2,480 | 2,390 | 2,391 | -44 | -1.81% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,585 | 3,990 | 1,526 | 2,435 | +850 | +53.63% | 1,053,500 |
Jun, 2025 | 1,541 | 1,625 | 1,515 | 1,585 | +52 | +3.39% | 42,900 |
May, 2025 | 1,470 | 1,737 | 1,385 | 1,533 | +63 | +4.29% | 369,100 |
Apr, 2025 | 1,500 | 1,790 | 1,163 | 1,470 | -78 | -5.04% | 192,100 |
Mar, 2025 | 1,507 | 1,550 | 1,410 | 1,548 | +43 | +2.86% | 30,400 |
Feb, 2025 | 1,488 | 1,531 | 1,471 | 1,505 | +25 | +1.69% | 9,900 |
Jan, 2025 | 1,521 | 1,589 | 1,424 | 1,480 | -20 | -1.33% | 30,700 |
Dec, 2024 | 1,532 | 1,561 | 1,462 | 1,500 | -40 | -2.60% | 17,900 |
Nov, 2024 | 1,620 | 1,725 | 1,526 | 1,540 | -107 | -6.50% | 23,900 |
Oct, 2024 | 1,551 | 1,788 | 1,551 | 1,647 | +65 | +4.11% | 71,400 |
Sep, 2024 | 1,710 | 1,720 | 1,521 | 1,582 | -126 | -7.38% | 27,900 |
Aug, 2024 | 1,702 | 1,809 | 1,216 | 1,708 | +5 | +0.29% | 115,600 |
Jul, 2024 | 1,790 | 2,484 | 1,637 | 1,703 | -71 | -4.00% | 644,600 |
Jun, 2024 | 2,060 | 2,165 | 1,566 | 1,774 | -232 | -11.57% | 477,900 |
May, 2024 | 1,399 | 3,055 | 1,268 | 2,006 | +607 | +43.39% | 3,144,400 |
Apr, 2024 | 1,630 | 1,679 | 1,399 | 1,399 | -191 | -12.01% | 80,600 |
Mar, 2024 | 1,505 | 1,657 | 1,400 | 1,590 | +84 | +5.58% | 58,200 |
Feb, 2024 | 1,627 | 1,880 | 1,307 | 1,506 | -147 | -8.89% | 260,300 |
Jan, 2024 | 1,091 | 2,615 | 1,052 | 1,653 | +539 | +48.38% | 1,848,900 |
Dec, 2023 | 1,074 | 1,286 | 1,038 | 1,114 | +40 | +3.72% | 101,400 |