Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,532 | 1,561 | 1,462 | 1,500 | -40 | -2.60% | 11,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,620 | 1,725 | 1,526 | 1,540 | -107 | -6.50% | 23,900 |
Oct, 2024 | 1,551 | 1,788 | 1,551 | 1,647 | +65 | +4.11% | 71,400 |
Sep, 2024 | 1,710 | 1,720 | 1,521 | 1,582 | -126 | -7.38% | 27,900 |
Aug, 2024 | 1,702 | 1,809 | 1,216 | 1,708 | +5 | +0.29% | 115,600 |
Jul, 2024 | 1,790 | 2,484 | 1,637 | 1,703 | -71 | -4.00% | 644,600 |
Jun, 2024 | 2,060 | 2,165 | 1,566 | 1,774 | -232 | -11.57% | 477,900 |
May, 2024 | 1,399 | 3,055 | 1,268 | 2,006 | +607 | +43.39% | 3,144,400 |
Apr, 2024 | 1,630 | 1,679 | 1,399 | 1,399 | -191 | -12.01% | 80,600 |
Mar, 2024 | 1,505 | 1,657 | 1,400 | 1,590 | +84 | +5.58% | 58,200 |
Feb, 2024 | 1,627 | 1,880 | 1,307 | 1,506 | -147 | -8.89% | 260,300 |
Jan, 2024 | 1,091 | 2,615 | 1,052 | 1,653 | +539 | +48.38% | 1,848,900 |
Dec, 2023 | 1,074 | 1,286 | 1,038 | 1,114 | +40 | +3.72% | 101,400 |
Nov, 2023 | 1,033 | 1,311 | 1,023 | 1,074 | +39 | +3.77% | 128,400 |
Oct, 2023 | 1,192 | 1,220 | 1,033 | 1,035 | -165 | -13.75% | 67,500 |
Sep, 2023 | 1,142 | 2,070 | 1,064 | 1,200 | -2 | -0.17% | 1,016,400 |
Aug, 2023 | 1,039 | 1,229 | 1,015 | 1,202 | +162 | +15.58% | 53,500 |
Jul, 2023 | 1,098 | 1,228 | 1,003 | 1,040 | -52 | -4.76% | 38,800 |
Jun, 2023 | 1,090 | 1,127 | 1,080 | 1,092 | +6 | +0.55% | 7,700 |
May, 2023 | 1,141 | 1,159 | 1,064 | 1,086 | -55 | -4.82% | 11,300 |
Apr, 2023 | 1,150 | 1,171 | 1,120 | 1,141 | -16 | -1.38% | 12,300 |