Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,572 | 1,573 | 1,572 | 1,573 | +1 | +0.06% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,572 | 1,572 | 1,572 | 1,572 | -24 | -1.50% | 300 |
| Mar 11, 2026 | 1,595 | 1,596 | 1,595 | 1,596 | +24 | +1.53% | 400 |
| Mar 10, 2026 | 1,572 | 1,580 | 1,572 | 1,572 | +10 | +0.64% | 800 |
| Mar 9, 2026 | 1,548 | 1,562 | 1,525 | 1,562 | -16 | -1.01% | 1,500 |
| Mar 6, 2026 | 1,578 | 1,578 | 1,578 | 1,578 | +1 | +0.06% | 200 |
| Mar 5, 2026 | 1,550 | 1,577 | 1,550 | 1,577 | +11 | +0.70% | 300 |
| Mar 4, 2026 | 1,552 | 1,579 | 1,531 | 1,566 | -14 | -0.89% | 7,000 |
| Mar 3, 2026 | 1,583 | 1,583 | 1,580 | 1,580 | -20 | -1.25% | 700 |
| Mar 2, 2026 | 1,600 | 1,600 | 1,580 | 1,600 | 0 | 0.00% | 1,000 |
| Feb 27, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | +21 | +1.33% | 300 |
| Feb 26, 2026 | 1,578 | 1,590 | 1,575 | 1,579 | -17 | -1.07% | 900 |
| Feb 25, 2026 | 1,570 | 1,596 | 1,565 | 1,596 | +7 | +0.44% | 1,000 |
| Feb 24, 2026 | 1,594 | 1,594 | 1,589 | 1,589 | +11 | +0.70% | 400 |
| Feb 20, 2026 | 1,577 | 1,580 | 1,577 | 1,578 | +1 | +0.06% | 1,200 |
| Feb 19, 2026 | 1,595 | 1,596 | 1,570 | 1,577 | -17 | -1.07% | 3,500 |
| Feb 18, 2026 | 1,608 | 1,608 | 1,592 | 1,594 | -15 | -0.93% | 500 |
| Feb 17, 2026 | 1,604 | 1,609 | 1,600 | 1,609 | +5 | +0.31% | 1,800 |
| Feb 16, 2026 | 1,604 | 1,604 | 1,600 | 1,604 | +5 | +0.31% | 500 |
| Feb 13, 2026 | 1,608 | 1,608 | 1,599 | 1,599 | -10 | -0.62% | 1,500 |
| Feb 12, 2026 | 1,610 | 1,629 | 1,607 | 1,609 | 0 | 0.00% | 2,300 |