Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,425 | 1,439 | 1,424 | 1,437 | +8 | +0.56% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,410 | 1,429 | 1,388 | 1,429 | +14 | +0.99% | 2,500 |
May 8, 2025 | 1,403 | 1,418 | 1,391 | 1,415 | +30 | +2.17% | 1,700 |
May 7, 2025 | 1,425 | 1,546 | 1,385 | 1,385 | -40 | -2.81% | 29,100 |
May 2, 2025 | 1,430 | 1,490 | 1,402 | 1,425 | -5 | -0.35% | 10,900 |
May 1, 2025 | 1,470 | 1,586 | 1,423 | 1,430 | -40 | -2.72% | 32,000 |
Apr 30, 2025 | 1,473 | 1,474 | 1,442 | 1,470 | +8 | +0.55% | 5,300 |
Apr 28, 2025 | 1,542 | 1,550 | 1,442 | 1,462 | -93 | -5.98% | 6,100 |
Apr 25, 2025 | 1,545 | 1,790 | 1,523 | 1,555 | -1 | -0.06% | 22,500 |
Apr 24, 2025 | 1,710 | 1,710 | 1,520 | 1,556 | -74 | -4.54% | 17,000 |
Apr 23, 2025 | 1,400 | 1,677 | 1,400 | 1,630 | +234 | +16.76% | 72,100 |
Apr 22, 2025 | 1,452 | 1,452 | 1,345 | 1,396 | -68 | -4.64% | 10,200 |
Apr 21, 2025 | 1,399 | 1,590 | 1,341 | 1,464 | +64 | +4.57% | 18,900 |
Apr 18, 2025 | 1,381 | 1,544 | 1,381 | 1,400 | +39 | +2.87% | 14,700 |
Apr 17, 2025 | 1,361 | 1,361 | 1,361 | 1,361 | +1 | +0.07% | 100 |
Apr 16, 2025 | 1,385 | 1,385 | 1,341 | 1,360 | -55 | -3.89% | 1,300 |
Apr 15, 2025 | 1,354 | 1,415 | 1,354 | 1,415 | +64 | +4.74% | 400 |
Apr 14, 2025 | 1,400 | 1,400 | 1,345 | 1,351 | +8 | +0.60% | 3,700 |
Apr 11, 2025 | 1,430 | 1,449 | 1,343 | 1,343 | -87 | -6.08% | 1,700 |
Apr 10, 2025 | 1,412 | 1,430 | 1,390 | 1,430 | +20 | +1.42% | 3,000 |
Apr 9, 2025 | 1,290 | 1,430 | 1,290 | 1,410 | +139 | +10.94% | 6,200 |