kabutan

ALPHA CO.,LTD.(4760) Historical

4760
TSE Standard
ALPHA CO.,LTD.
1,580
JPY
0
(0.00%)
Dec 5, 1:12 pm JST
10.18
USD
Dec 4, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 22, 2025
3,990 JPY
52 Week Low Apr 7, 2025
1,163 JPY
Yearly High Jul 22, 2025
3,990 JPY
Yearly Low Apr 7, 2025
1,163 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,580 1,580 1,580 1,580 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,583 1,583 1,580 1,580 -3 -0.19% 1,500
Dec 3, 2025 1,586 1,596 1,583 1,583 -13 -0.81% 2,000
Dec 2, 2025 1,596 1,596 1,596 1,596 +1 +0.06% 200
Dec 1, 2025 1,616 1,616 1,583 1,595 +5 +0.31% 2,900
Nov 28, 2025 1,575 1,600 1,575 1,590 +15 +0.95% 1,500
Nov 27, 2025 1,593 1,593 1,570 1,575 -20 -1.25% 2,100
Nov 26, 2025 1,602 1,602 1,595 1,595 0 0.00% 1,000
Nov 25, 2025 1,621 1,629 1,595 1,595 -38 -2.33% 5,700
Nov 21, 2025 1,612 1,639 1,600 1,633 +17 +1.05% 4,900
Nov 20, 2025 1,622 1,622 1,616 1,616 -6 -0.37% 2,800
Nov 19, 2025 1,638 1,638 1,622 1,622 -18 -1.10% 1,900
Nov 18, 2025 1,670 1,670 1,640 1,640 -34 -2.03% 2,600
Nov 17, 2025 1,633 1,674 1,631 1,674 +52 +3.21% 1,000
Nov 14, 2025 1,622 1,622 1,622 1,622 -15 -0.92% 900
Nov 13, 2025 1,628 1,637 1,627 1,637 +3 +0.18% 400
Nov 12, 2025 1,622 1,659 1,622 1,634 -28 -1.68% 1,700
Nov 11, 2025 1,633 1,662 1,633 1,662 +13 +0.79% 900
Nov 10, 2025 1,662 1,664 1,622 1,649 +27 +1.66% 600
Nov 7, 2025 1,625 1,627 1,622 1,622 -3 -0.18% 900
Nov 6, 2025 1,625 1,626 1,625 1,625 0 0.00% 1,200