Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.67% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520 | 1,520 | 1,490 | 1,490 | -4 | -0.27% | 400 |
Dec 19, 2024 | 1,494 | 1,494 | 1,484 | 1,494 | -26 | -1.71% | 300 |
Dec 18, 2024 | 1,488 | 1,520 | 1,484 | 1,520 | +39 | +2.63% | 1,400 |
Dec 17, 2024 | 1,489 | 1,489 | 1,480 | 1,481 | +19 | +1.30% | 300 |
Dec 16, 2024 | 1,462 | 1,462 | 1,462 | 1,462 | 0 | 0.00% | 300 |
Dec 13, 2024 | 1,462 | 1,462 | 1,462 | 1,462 | -9 | -0.61% | 400 |
Dec 12, 2024 | 1,488 | 1,488 | 1,471 | 1,471 | -19 | -1.28% | 1,000 |
Dec 11, 2024 | 1,519 | 1,519 | 1,490 | 1,490 | +1 | +0.07% | 1,000 |
Dec 10, 2024 | 1,489 | 1,489 | 1,489 | 1,489 | +8 | +0.54% | 300 |
Dec 9, 2024 | 1,499 | 1,499 | 1,481 | 1,481 | -18 | -1.20% | 800 |
Dec 6, 2024 | 1,500 | 1,502 | 1,499 | 1,499 | -2 | -0.13% | 1,000 |
Dec 5, 2024 | 1,519 | 1,519 | 1,501 | 1,501 | -19 | -1.25% | 700 |
Dec 4, 2024 | 1,521 | 1,561 | 1,520 | 1,520 | -6 | -0.39% | 1,300 |
Dec 3, 2024 | 1,528 | 1,539 | 1,525 | 1,526 | -1 | -0.07% | 1,300 |
Dec 2, 2024 | 1,532 | 1,535 | 1,527 | 1,527 | -13 | -0.84% | 800 |
Nov 29, 2024 | 1,542 | 1,543 | 1,540 | 1,540 | -5 | -0.32% | 900 |
Nov 28, 2024 | 1,561 | 1,561 | 1,533 | 1,545 | -15 | -0.96% | 1,000 |
Nov 27, 2024 | 1,565 | 1,565 | 1,560 | 1,560 | -11 | -0.70% | 1,100 |
Nov 26, 2024 | 1,571 | 1,580 | 1,571 | 1,571 | +4 | +0.26% | 400 |
Nov 25, 2024 | 1,590 | 1,590 | 1,564 | 1,567 | -22 | -1.38% | 700 |