Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,580 | 1,580 | 1,580 | 1,580 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,583 | 1,583 | 1,580 | 1,580 | -3 | -0.19% | 1,500 |
| Dec 3, 2025 | 1,586 | 1,596 | 1,583 | 1,583 | -13 | -0.81% | 2,000 |
| Dec 2, 2025 | 1,596 | 1,596 | 1,596 | 1,596 | +1 | +0.06% | 200 |
| Dec 1, 2025 | 1,616 | 1,616 | 1,583 | 1,595 | +5 | +0.31% | 2,900 |
| Nov 28, 2025 | 1,575 | 1,600 | 1,575 | 1,590 | +15 | +0.95% | 1,500 |
| Nov 27, 2025 | 1,593 | 1,593 | 1,570 | 1,575 | -20 | -1.25% | 2,100 |
| Nov 26, 2025 | 1,602 | 1,602 | 1,595 | 1,595 | 0 | 0.00% | 1,000 |
| Nov 25, 2025 | 1,621 | 1,629 | 1,595 | 1,595 | -38 | -2.33% | 5,700 |
| Nov 21, 2025 | 1,612 | 1,639 | 1,600 | 1,633 | +17 | +1.05% | 4,900 |
| Nov 20, 2025 | 1,622 | 1,622 | 1,616 | 1,616 | -6 | -0.37% | 2,800 |
| Nov 19, 2025 | 1,638 | 1,638 | 1,622 | 1,622 | -18 | -1.10% | 1,900 |
| Nov 18, 2025 | 1,670 | 1,670 | 1,640 | 1,640 | -34 | -2.03% | 2,600 |
| Nov 17, 2025 | 1,633 | 1,674 | 1,631 | 1,674 | +52 | +3.21% | 1,000 |
| Nov 14, 2025 | 1,622 | 1,622 | 1,622 | 1,622 | -15 | -0.92% | 900 |
| Nov 13, 2025 | 1,628 | 1,637 | 1,627 | 1,637 | +3 | +0.18% | 400 |
| Nov 12, 2025 | 1,622 | 1,659 | 1,622 | 1,634 | -28 | -1.68% | 1,700 |
| Nov 11, 2025 | 1,633 | 1,662 | 1,633 | 1,662 | +13 | +0.79% | 900 |
| Nov 10, 2025 | 1,662 | 1,664 | 1,622 | 1,649 | +27 | +1.66% | 600 |
| Nov 7, 2025 | 1,625 | 1,627 | 1,622 | 1,622 | -3 | -0.18% | 900 |
| Nov 6, 2025 | 1,625 | 1,626 | 1,625 | 1,625 | 0 | 0.00% | 1,200 |