4755 Rakuten Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	620	1,069	612	906	+278	+44.35%	6,555,288,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	591.0	749.0	466.0	628.0	+32.0	+5.37%	5,357,334,800
2022	1,163.0	1,220.0	576.0	596.0	-558.0	-48.35%	2,594,701,000
2021	995.0	1,545.0	957.0	1,154.0	+160.0	+16.10%	2,133,821,000
2020	928.0	1,259.0	636.0	994.0	+59.0	+6.31%	2,312,839,000
2019	713.0	1,313.0	710.0	935.0	+199.0	+27.04%	2,528,788,000
2018	1,044.0	1,045.0	700.0	736.0	-296.5	-28.72%	2,648,398,000
2017	1,142.0	1,407.5	1,011.0	1,032.5	-113.0	-9.86%	1,659,178,000
2016	1,400.0	1,462.0	942.7	1,145.5	-257.5	-18.35%	1,624,050,000
2015	1,673.5	2,395.0	1,347.5	1,403.0	-279.5	-16.61%	1,368,462,000
2014	1,577.0	1,843.0	1,130.0	1,682.5	+118.5	+7.58%	1,720,970,000
2013	677.0	1,637.0	672.0	1,564.0	+890.0	+132.05%	1,325,472,000
2012	839.0	912.0	641.0	674.0	-154.0	-18.60%	858,058,315
2011	677.0	948.0	613.0	828.0	+148.0	+21.76%	909,478,223
2010	716.0	743.0	562.0	680.0	-27.0	-3.82%	940,657,599
2009	571.0	715.0	425.5	707.0	+137.0	+24.04%	1,464,850,033
2008	540.0	676.0	399.5	570.0	+20.0	+3.64%	1,968,253,013
2007	565.0	675.0	333.0	550.0	-5.0	-0.90%	3,837,515,086
2006	1,180.0	1,190.0	369.0	555.0	-585.0	-51.32%	4,699,289,167
2005	1,170.0	1,270.0	687.0	1,140.0	-30.0	-2.56%	1,533,535,972
2004	478.0	1,270.0	463.0	1,170.0	+698.0	+147.88%	2,407,506,368

Rakuten Group,Inc.(4755) Historical

Latest Yearly Price

Yearly Price