Rakuten Group,Inc.(4755) Historical

52 Week High Nov 11, 2025

1,068.5 JPY

52 Week Low Apr 7, 2025

695.0 JPY

Yearly High Nov 11, 2025

1,068.5 JPY

Yearly Low Apr 7, 2025

695.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	867	1,068	695	950	+91	+10.68%	4,116,224,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	620.0	1,069.5	612.1	858.9	+230.9	+36.77%	6,695,779,200
2023	591.0	749.0	466.0	628.0	+32.0	+5.37%	5,357,334,800
2022	1,163.0	1,220.0	576.0	596.0	-558.0	-48.35%	2,594,701,000
2021	995.0	1,545.0	957.0	1,154.0	+160.0	+16.10%	2,133,821,000
2020	928.0	1,259.0	636.0	994.0	+59.0	+6.31%	2,312,839,000
2019	713.0	1,313.0	710.0	935.0	+199.0	+27.04%	2,528,788,000
2018	1,044.0	1,045.0	700.0	736.0	-296.5	-28.72%	2,648,398,000
2017	1,142.0	1,407.5	1,011.0	1,032.5	-113.0	-9.86%	1,659,178,000
2016	1,400.0	1,462.0	942.7	1,145.5	-257.5	-18.35%	1,624,050,000
2015	1,673.5	2,395.0	1,347.5	1,403.0	-279.5	-16.61%	1,368,462,000
2014	1,577.0	1,843.0	1,130.0	1,682.5	+118.5	+7.58%	1,720,970,000
2013	677.0	1,637.0	672.0	1,564.0	+890.0	+132.05%	1,325,472,000
2012	839.0	912.0	641.0	674.0	-154.0	-18.60%	858,058,315
2011	677.0	948.0	613.0	828.0	+148.0	+21.76%	909,478,223
2010	716.0	743.0	562.0	680.0	-27.0	-3.82%	940,657,599
2009	571.0	715.0	425.5	707.0	+137.0	+24.04%	1,464,850,033
2008	540.0	676.0	399.5	570.0	+20.0	+3.64%	1,968,253,013
2007	565.0	675.0	333.0	550.0	-5.0	-0.90%	3,837,515,086
2006	1,180.0	1,190.0	369.0	555.0	-585.0	-51.32%	4,699,289,167
2005	1,170.0	1,270.0	687.0	1,140.0	-30.0	-2.56%	1,533,535,972