About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
884.2
JPY
-9.3
(-1.04%)
May 12, 3:30 pm JST
6.05
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
895.7
May 12, 7:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,069.5 JPY
52 Week Low Aug 5, 2024
649.6 JPY
Yearly High Feb 14, 2025
1,044.5 JPY
Yearly Low Apr 7, 2025
695.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 897 901 873 884 -10 -1.04% 13,718,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 850.0 896.0 844.3 893.5 +62.4 +7.51% 62,727,800
May 2, 2025 815.0 851.4 811.4 831.1 +26.1 +3.24% 75,972,900
Apr 25, 2025 784.0 810.9 752.1 805.0 +21.0 +2.68% 74,220,400
Apr 18, 2025 780.0 789.8 749.5 784.0 +9.6 +1.24% 70,720,200
Apr 11, 2025 705.6 810.5 695.0 774.4 -21.2 -2.66% 146,004,500
Apr 4, 2025 868.2 872.5 773.4 795.6 -89.1 -10.07% 106,973,000
Mar 28, 2025 900.3 919.3 883.1 884.7 -16.3 -1.81% 68,144,900
Mar 21, 2025 912.0 920.5 880.1 901.0 +2.7 +0.30% 55,598,800
Mar 14, 2025 916.0 919.9 873.0 898.3 -11.7 -1.29% 87,186,200
Mar 7, 2025 930.0 946.4 893.2 910.0 -10.7 -1.16% 98,428,900
Feb 28, 2025 969.1 975.0 913.1 920.7 -61.8 -6.29% 80,437,100
Feb 21, 2025 1,000.0 1,014.5 922.0 982.5 -40.5 -3.96% 250,148,900
Feb 14, 2025 990.0 1,044.5 973.0 1,023.0 +33.0 +3.33% 77,708,000
Feb 7, 2025 961.0 1,007.5 955.5 990.0 +7.4 +0.75% 72,095,200
Jan 31, 2025 939.0 1,009.0 935.4 982.6 +51.9 +5.58% 106,138,500
Jan 24, 2025 901.0 939.5 893.1 930.7 +37.4 +4.19% 110,654,800
Jan 17, 2025 909.5 921.9 885.1 893.3 -20.8 -2.28% 71,894,200
Jan 10, 2025 867.0 937.9 858.1 914.1 +55.2 +6.43% 148,897,000
Dec 30, 2024 869.0 874.9 856.6 858.9 -13.4 -1.54% 18,667,200
Dec 27, 2024 930.0 934.3 844.6 872.3 -47.5 -5.16% 159,598,100