Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 934 | 905 | 906 | -14 | -1.45% | 18,887,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980.0 | 1,005.0 | 910.8 | 919.8 | -62.6 | -6.37% | 152,844,600 |
Dec 13, 2024 | 892.9 | 986.5 | 891.1 | 982.4 | +119.5 | +13.85% | 174,651,400 |
Dec 6, 2024 | 853.0 | 869.4 | 819.4 | 862.9 | +4.5 | +0.52% | 94,129,400 |
Nov 29, 2024 | 888.4 | 897.9 | 846.3 | 858.4 | -21.0 | -2.39% | 70,007,300 |
Nov 22, 2024 | 892.9 | 908.3 | 870.2 | 879.4 | -20.7 | -2.30% | 92,123,300 |
Nov 15, 2024 | 928.6 | 985.0 | 898.6 | 900.1 | -26.3 | -2.84% | 183,701,100 |
Nov 8, 2024 | 910.0 | 950.0 | 903.6 | 926.4 | +22.8 | +2.52% | 68,273,900 |
Nov 1, 2024 | 883.0 | 929.5 | 880.0 | 903.6 | +17.9 | +2.02% | 85,473,000 |
Oct 25, 2024 | 933.8 | 966.5 | 868.5 | 885.7 | -35.7 | -3.87% | 124,124,200 |
Oct 18, 2024 | 965.4 | 1,000.0 | 921.4 | 921.4 | -27.1 | -2.86% | 83,729,200 |
Oct 11, 2024 | 922.5 | 959.2 | 904.4 | 948.5 | +35.5 | +3.89% | 99,211,000 |
Oct 4, 2024 | 923.0 | 940.9 | 897.6 | 913.0 | -52.7 | -5.46% | 142,015,000 |
Sep 27, 2024 | 981.2 | 982.7 | 934.3 | 965.7 | -4.9 | -0.50% | 102,597,700 |
Sep 20, 2024 | 952.0 | 1,002.0 | 921.2 | 970.6 | +23.8 | +2.51% | 112,479,800 |
Sep 13, 2024 | 913.3 | 976.4 | 905.4 | 946.8 | +0.4 | +0.04% | 154,811,100 |
Sep 6, 2024 | 1,047.0 | 1,069.5 | 928.0 | 946.4 | -87.1 | -8.43% | 195,437,400 |
Aug 30, 2024 | 940.0 | 1,042.0 | 920.5 | 1,033.5 | +87.1 | +9.20% | 215,651,500 |
Aug 23, 2024 | 880.0 | 963.5 | 860.2 | 946.4 | +54.0 | +6.05% | 171,948,300 |
Aug 16, 2024 | 805.0 | 901.1 | 804.7 | 892.4 | +112.9 | +14.48% | 152,956,600 |
Aug 9, 2024 | 720.0 | 800.5 | 649.6 | 779.5 | -9.6 | -1.22% | 183,346,200 |