Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 897 | 901 | 873 | 884 | -10 | -1.04% | 13,718,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 850.0 | 896.0 | 844.3 | 893.5 | +62.4 | +7.51% | 62,727,800 |
May 2, 2025 | 815.0 | 851.4 | 811.4 | 831.1 | +26.1 | +3.24% | 75,972,900 |
Apr 25, 2025 | 784.0 | 810.9 | 752.1 | 805.0 | +21.0 | +2.68% | 74,220,400 |
Apr 18, 2025 | 780.0 | 789.8 | 749.5 | 784.0 | +9.6 | +1.24% | 70,720,200 |
Apr 11, 2025 | 705.6 | 810.5 | 695.0 | 774.4 | -21.2 | -2.66% | 146,004,500 |
Apr 4, 2025 | 868.2 | 872.5 | 773.4 | 795.6 | -89.1 | -10.07% | 106,973,000 |
Mar 28, 2025 | 900.3 | 919.3 | 883.1 | 884.7 | -16.3 | -1.81% | 68,144,900 |
Mar 21, 2025 | 912.0 | 920.5 | 880.1 | 901.0 | +2.7 | +0.30% | 55,598,800 |
Mar 14, 2025 | 916.0 | 919.9 | 873.0 | 898.3 | -11.7 | -1.29% | 87,186,200 |
Mar 7, 2025 | 930.0 | 946.4 | 893.2 | 910.0 | -10.7 | -1.16% | 98,428,900 |
Feb 28, 2025 | 969.1 | 975.0 | 913.1 | 920.7 | -61.8 | -6.29% | 80,437,100 |
Feb 21, 2025 | 1,000.0 | 1,014.5 | 922.0 | 982.5 | -40.5 | -3.96% | 250,148,900 |
Feb 14, 2025 | 990.0 | 1,044.5 | 973.0 | 1,023.0 | +33.0 | +3.33% | 77,708,000 |
Feb 7, 2025 | 961.0 | 1,007.5 | 955.5 | 990.0 | +7.4 | +0.75% | 72,095,200 |
Jan 31, 2025 | 939.0 | 1,009.0 | 935.4 | 982.6 | +51.9 | +5.58% | 106,138,500 |
Jan 24, 2025 | 901.0 | 939.5 | 893.1 | 930.7 | +37.4 | +4.19% | 110,654,800 |
Jan 17, 2025 | 909.5 | 921.9 | 885.1 | 893.3 | -20.8 | -2.28% | 71,894,200 |
Jan 10, 2025 | 867.0 | 937.9 | 858.1 | 914.1 | +55.2 | +6.43% | 148,897,000 |
Dec 30, 2024 | 869.0 | 874.9 | 856.6 | 858.9 | -13.4 | -1.54% | 18,667,200 |
Dec 27, 2024 | 930.0 | 934.3 | 844.6 | 872.3 | -47.5 | -5.16% | 159,598,100 |