About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
906.5
JPY
-13.3
(-1.45%)
Dec 23, 3:30 pm JST
5.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
906.5
Dec 23, 6:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,069.5 JPY
52 Week Low Dec 26, 2023
558.6 JPY
Yearly High Sep 3, 2024
1,069.5 JPY
Yearly Low Feb 9, 2024
612.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 934 905 906 -14 -1.45% 18,887,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 980.0 1,005.0 910.8 919.8 -62.6 -6.37% 152,844,600
Dec 13, 2024 892.9 986.5 891.1 982.4 +119.5 +13.85% 174,651,400
Dec 6, 2024 853.0 869.4 819.4 862.9 +4.5 +0.52% 94,129,400
Nov 29, 2024 888.4 897.9 846.3 858.4 -21.0 -2.39% 70,007,300
Nov 22, 2024 892.9 908.3 870.2 879.4 -20.7 -2.30% 92,123,300
Nov 15, 2024 928.6 985.0 898.6 900.1 -26.3 -2.84% 183,701,100
Nov 8, 2024 910.0 950.0 903.6 926.4 +22.8 +2.52% 68,273,900
Nov 1, 2024 883.0 929.5 880.0 903.6 +17.9 +2.02% 85,473,000
Oct 25, 2024 933.8 966.5 868.5 885.7 -35.7 -3.87% 124,124,200
Oct 18, 2024 965.4 1,000.0 921.4 921.4 -27.1 -2.86% 83,729,200
Oct 11, 2024 922.5 959.2 904.4 948.5 +35.5 +3.89% 99,211,000
Oct 4, 2024 923.0 940.9 897.6 913.0 -52.7 -5.46% 142,015,000
Sep 27, 2024 981.2 982.7 934.3 965.7 -4.9 -0.50% 102,597,700
Sep 20, 2024 952.0 1,002.0 921.2 970.6 +23.8 +2.51% 112,479,800
Sep 13, 2024 913.3 976.4 905.4 946.8 +0.4 +0.04% 154,811,100
Sep 6, 2024 1,047.0 1,069.5 928.0 946.4 -87.1 -8.43% 195,437,400
Aug 30, 2024 940.0 1,042.0 920.5 1,033.5 +87.1 +9.20% 215,651,500
Aug 23, 2024 880.0 963.5 860.2 946.4 +54.0 +6.05% 171,948,300
Aug 16, 2024 805.0 901.1 804.7 892.4 +112.9 +14.48% 152,956,600
Aug 9, 2024 720.0 800.5 649.6 779.5 -9.6 -1.22% 183,346,200